Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | BN2.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 4,600 | |
| 2023-04-18 | BN2.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 114,900 | |
| 2023-04-17 | BN2.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 37,200 | |
| 2023-04-14 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 24,500 | |
| 2023-04-13 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 2,300 | |
| 2023-04-12 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 10,900 | |
| 2023-04-11 | BN2.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 139,600 | |
| 2023-04-10 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5150 | $0.5250 | 25,200 | |
| 2023-04-06 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5150 | $0.5250 | 7,000 | |
| 2023-04-05 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 94,100 | |
| 2023-04-04 | BN2.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 32,700 | |
| 2023-04-03 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 53,800 | |
| 2023-03-31 | BN2.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 22,000 | |
| 2023-03-30 | BN2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 72,000 | |
| 2023-03-29 | BN2.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 287,400 | |
| 2023-03-28 | BN2.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 83,200 | |
| 2023-03-27 | BN2.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 224,700 | |
| 2023-03-24 | BN2.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 75,500 | |
| 2023-03-23 | BN2.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 435,400 | |
| 2023-03-22 | BN2.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 127,400 | |
| 2023-03-21 | BN2.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 20,800 | |
| 2023-03-20 | BN2.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 83,900 | |
| 2023-03-17 | BN2.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 77,100 | |
| 2023-03-16 | BN2.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 247,500 | |
| 2023-03-15 | BN2.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 133,500 | |
| 2023-03-14 | BN2.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 383,800 | |
| 2023-03-13 | BN2.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 389,700 | |
| 2023-03-10 | BN2.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 231,200 | |
| 2023-03-09 | BN2.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 74,900 | |
| 2023-03-08 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 740,900 | |
| 2023-03-07 | BN2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 223,700 | |
| 2023-03-06 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 148,000 | |
| 2023-03-03 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 205,300 | |
| 2023-03-02 | BN2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 154,700 | |
| 2023-03-01 | BN2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 405,900 | |
| 2023-02-28 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 6,800 | |
| 2023-02-27 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 161,700 | |
| 2023-02-24 | BN2.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 22,600 | |
| 2023-02-23 | BN2.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 71,400 | |
| 2023-02-22 | BN2.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 59,300 | |
| 2023-02-21 | BN2.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 422,400 | |
| 2023-02-20 | BN2.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 383,000 | |
| 2023-02-17 | BN2.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 109,800 | |
| 2023-02-16 | BN2.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 92,800 | |
| 2023-02-15 | BN2.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5450 | $0.5550 | 130,400 | |
| 2023-02-14 | BN2.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 172,900 | |
| 2023-02-13 | BN2.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 139,800 | |
| 2023-02-10 | BN2.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 60,500 | |
| 2023-02-09 | BN2.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 72,700 | |
| 2023-02-08 | BN2.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 86,600 |