Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BNE.SI | SGD | $0.1240 | $0.1180 | $0.1240 | $0.1180 | $0.1250 | 106,000 | |
| 2020-01-07 | BNE.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1080 | $0.1240 | 60,000 | |
| 2020-01-06 | BNE.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1200 | 77,500 | |
| 2020-01-03 | BNE.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1120 | $0.1250 | 37,000 | |
| 2020-01-02 | BNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1240 | 0 |