Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | BNE.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0640 | $0.0850 | 0 | |
| 2020-08-14 | BNE.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2020-08-13 | BNE.SI | SGD | $0.0760 | $0.0760 | $0.0900 | $0.0770 | $0.0840 | 779,400 | |
| 2020-08-12 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2020-08-11 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2020-08-07 | BNE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0760 | $0.1100 | 48,000 | |
| 2020-08-06 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2020-08-05 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0680 | $0.1100 | 0 | |
| 2020-08-04 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.1100 | 0 | |
| 2020-08-03 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2020-07-30 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2020-07-29 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0620 | $0.1100 | 0 | |
| 2020-07-28 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0610 | $0.1080 | 0 | |
| 2020-07-27 | BNE.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0840 | $0.1100 | 386,500 | |
| 2020-07-24 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0680 | $0.0800 | 20,000 | |
| 2020-07-23 | BNE.SI | SGD | $0.0870 | $0.0670 | $0.0870 | $0.0670 | $0.0800 | 150,100 | |
| 2020-07-22 | BNE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2020-07-21 | BNE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2020-07-20 | BNE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2020-07-17 | BNE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-07-16 | BNE.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0800 | 1,200 | |
| 2020-07-15 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.0870 | 0 | |
| 2020-07-14 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0730 | $0.0800 | 5,500 | |
| 2020-07-13 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2020-07-09 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2020-07-08 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0670 | $0.0870 | 0 | |
| 2020-07-07 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2020-07-06 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0660 | $0.0870 | 0 | |
| 2020-07-03 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2020-07-02 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2020-07-01 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0670 | $0.0870 | 0 | |
| 2020-06-30 | BNE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0630 | $0.0870 | 0 | |
| 2020-06-29 | BNE.SI | SGD | $0.0870 | $0.0740 | $0.0870 | $0.0760 | $0.0870 | 4,200 | |
| 2020-06-26 | BNE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.1100 | 0 | |
| 2020-06-25 | BNE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2020-06-24 | BNE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-06-23 | BNE.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 66,100 | |
| 2020-06-22 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2020-06-19 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2020-06-18 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2020-06-17 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2020-06-16 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2020-06-15 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2020-06-12 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2020-06-11 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2020-06-10 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2020-06-09 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2020-06-08 | BNE.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2020-06-05 | BNE.SI | SGD | $0.1100 | $0.0800 | $0.1100 | $0.0800 | $0.1100 | 26,000 | |
| 2020-06-04 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0740 | $0.0900 | 7,000 |