| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
BQC.SI |
SGD |
|
$0.3750 |
$0.3400 |
$0.3750 |
$0.3500 |
$0.3750 |
168,700 |
| 2020-01-03 |
BQC.SI |
SGD |
|
$0.3500 |
$0.3400 |
$0.3500 |
$0.3450 |
$0.3500 |
183,800 |
| 2020-01-02 |
BQC.SI |
SGD |
|
$0.3500 |
$0.3450 |
$0.3600 |
$0.3500 |
$0.3600 |
162,200 |