Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 12,300 | |
| 2024-11-20 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 2,000 | |
| 2024-11-19 | BQD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 6,500 | |
| 2024-11-18 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-11-15 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2024-11-14 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2024-11-13 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2024-11-12 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2024-11-11 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2024-11-08 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2024-11-07 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2024-11-06 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2024-11-05 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2024-11-04 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2250 | $0.3000 | 2,700 | |
| 2024-11-01 | BQD.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2400 | $0.2950 | 6,000 | |
| 2024-10-30 | BQD.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2500 | $0.2850 | 21,000 | |
| 2024-10-29 | BQD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2024-10-28 | BQD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2250 | $0.2800 | 1,000 | |
| 2024-10-25 | BQD.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2250 | $0.2700 | 4,200 | |
| 2024-10-24 | BQD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2250 | $0.2650 | 0 | |
| 2024-10-23 | BQD.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2250 | $0.2700 | 4,100 | |
| 2024-10-22 | BQD.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2150 | $0.2500 | 1,400 | |
| 2024-10-21 | BQD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-10-18 | BQD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2024-10-17 | BQD.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 6,000 | |
| 2024-10-16 | BQD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2024-10-15 | BQD.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2450 | $0.2750 | 400 | |
| 2024-10-14 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2024-10-11 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2024-10-10 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2750 | 0 | |
| 2024-10-09 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2750 | 0 | |
| 2024-10-08 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2750 | 0 | |
| 2024-10-07 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2024-10-04 | BQD.SI | SGD | $0.2800 | $0.2400 | $0.2800 | $0.2400 | $0.2800 | 7,000 | |
| 2024-10-03 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2024-10-02 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2024-10-01 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2850 | 0 | |
| 2024-09-30 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2850 | 0 | |
| 2024-09-27 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2850 | 0 | |
| 2024-09-26 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2850 | 0 | |
| 2024-09-25 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2850 | 0 | |
| 2024-09-24 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2024-09-23 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2024-09-20 | BQD.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2400 | $0.2800 | 4,000 | |
| 2024-09-19 | BQD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2650 | 2,000 | |
| 2024-09-18 | BQD.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2450 | $0.2850 | 300 | |
| 2024-09-17 | BQD.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2450 | $0.2800 | 300 | |
| 2024-09-16 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2024-09-13 | BQD.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2300 | $0.2700 | 200 | |
| 2024-09-12 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 |