Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 16,000 | |
| 2025-10-30 | BQD.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 16,800 | |
| 2025-10-29 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2025-10-28 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 90,400 | |
| 2025-10-27 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2025-10-24 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 500 | |
| 2025-10-23 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 9,000 | |
| 2025-10-22 | BQD.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 167,000 | |
| 2025-10-21 | BQD.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 18,300 | |
| 2025-10-17 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 50,000 | |
| 2025-10-16 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 40,200 | |
| 2025-10-15 | BQD.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 20,000 | |
| 2025-10-14 | BQD.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 88,900 | |
| 2025-10-13 | BQD.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2025-10-10 | BQD.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 143,700 | |
| 2025-10-09 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2025-10-08 | BQD.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 75,100 | |
| 2025-10-07 | BQD.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 115,000 | |
| 2025-10-06 | BQD.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2025-10-03 | BQD.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 4,400 | |
| 2025-10-02 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3300 | $0.3550 | 5,000 | |
| 2025-10-01 | BQD.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3550 | 75,000 | |
| 2025-09-30 | BQD.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 10,200 | |
| 2025-09-29 | BQD.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2025-09-26 | BQD.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3300 | $0.3550 | 48,600 | |
| 2025-09-25 | BQD.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3450 | 5,000 | |
| 2025-09-24 | BQD.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 67,300 | |
| 2025-09-23 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 100 | |
| 2025-09-22 | BQD.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 50,800 | |
| 2025-09-19 | BQD.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 42,800 | |
| 2025-09-18 | BQD.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3450 | 50,000 | |
| 2025-09-17 | BQD.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 51,700 | |
| 2025-09-16 | BQD.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2025-09-15 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 35,100 | |
| 2025-09-12 | BQD.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 124,400 | |
| 2025-09-11 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3400 | $0.3450 | 52,800 | |
| 2025-09-10 | BQD.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 10,100 | |
| 2025-09-09 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 27,000 | |
| 2025-09-08 | BQD.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 6,800 | |
| 2025-09-05 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 122,700 | |
| 2025-09-04 | BQD.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3450 | $0.3600 | 25,100 | |
| 2025-09-03 | BQD.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 83,100 | |
| 2025-09-02 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 86,700 | |
| 2025-09-01 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3500 | 22,600 | |
| 2025-08-29 | BQD.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3600 | 31,000 | |
| 2025-08-28 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3600 | 24,000 | |
| 2025-08-27 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3500 | 94,200 | |
| 2025-08-26 | BQD.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 13,300 | |
| 2025-08-25 | BQD.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3500 | $0.3650 | 13,300 | |
| 2025-08-22 | BQD.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3450 | $0.3650 | 30,500 |