Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BQD.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 76,500 | |
| 2025-06-16 | BQD.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 32,800 | |
| 2025-06-13 | BQD.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 11,700 | |
| 2025-06-12 | BQD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 6,700 | |
| 2025-06-11 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2025-06-10 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 5,000 | |
| 2025-06-09 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 2,700 | |
| 2025-06-06 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2025-06-05 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2025-06-04 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 27,000 | |
| 2025-06-03 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 5,600 | |
| 2025-06-02 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.3000 | 11,200 | |
| 2025-05-30 | BQD.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 604,700 | |
| 2025-05-29 | BQD.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,200 | |
| 2025-05-28 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.3000 | 52,800 | |
| 2025-05-27 | BQD.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2800 | $0.2950 | 20,100 | |
| 2025-05-26 | BQD.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2750 | $0.2950 | 322,100 | |
| 2025-05-23 | BQD.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 21,000 | |
| 2025-05-22 | BQD.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 20,300 | |
| 2025-05-21 | BQD.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2800 | $0.2950 | 91,200 | |
| 2025-05-20 | BQD.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 36,000 | |
| 2025-05-19 | BQD.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 35,500 | |
| 2025-05-16 | BQD.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 5,020,000 | |
| 2025-05-15 | BQD.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 74,000 | |
| 2025-05-14 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2750 | $0.3000 | 23,000 | |
| 2025-05-13 | BQD.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2750 | $0.3000 | 110,700 | |
| 2025-05-09 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 353,100 | |
| 2025-05-08 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-05-07 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2025-05-06 | BQD.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2750 | $0.3000 | 8,700 | |
| 2025-05-05 | BQD.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 49,800 | |
| 2025-05-02 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-04-30 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-04-29 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-04-28 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-04-25 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2025-04-24 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2025-04-23 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2025-04-22 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-04-21 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2025-04-17 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2025-04-16 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 | |
| 2025-04-15 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2025-04-14 | BQD.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2750 | $0.3000 | 2,000 | |
| 2025-04-11 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2025-04-10 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2025-04-09 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2025-04-08 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2025-04-07 | BQD.SI | SGD | $0.3050 | $0.2800 | $0.3050 | $0.2800 | $0.3050 | 32,300 | |
| 2025-04-04 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.2950 | 1,000 |