Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | BQD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2026-04-06 | BQD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2026-04-02 | BQD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3900 | 0 | |
| 2026-04-01 | BQD.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3800 | 14,700 | |
| 2026-03-31 | BQD.SI | SGD | $0.3100 | $0.3100 | $0.3550 | $0.3200 | $0.4000 | 38,500 | |
| 2026-03-30 | BQD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3200 | $0.3850 | 0 | |
| 2026-03-27 | BQD.SI | SGD | $0.3900 | $0.3450 | $0.3900 | $0.3500 | $0.4100 | 30,100 | |
| 2026-03-26 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.3900 | 700 | |
| 2026-03-25 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2026-03-24 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2026-03-23 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2026-03-20 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 100 | |
| 2026-03-19 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2026-03-18 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3000 | $0.3500 | 13,500 | |
| 2026-03-17 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3900 | 3,000 | |
| 2026-03-16 | BQD.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 5,600 | |
| 2026-03-13 | BQD.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 32,900 | |
| 2026-03-12 | BQD.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3900 | 10,400 | |
| 2026-03-11 | BQD.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 100 | |
| 2026-03-10 | BQD.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3900 | 1,000 | |
| 2026-03-09 | BQD.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 5,500 | |
| 2026-03-06 | BQD.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3800 | 900 | |
| 2026-03-05 | BQD.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2026-03-04 | BQD.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 21,000 | |
| 2026-03-03 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2026-03-02 | BQD.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 15,000 | |
| 2026-02-27 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2026-02-26 | BQD.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3650 | 162,400 | |
| 2026-02-25 | BQD.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 30,000 | |
| 2026-02-24 | BQD.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 5,500 | |
| 2026-02-23 | BQD.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 2,300 | |
| 2026-02-20 | BQD.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 300 | |
| 2026-02-19 | BQD.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 700 | |
| 2026-02-16 | BQD.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 17,300 | |
| 2026-02-13 | BQD.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3750 | 30,000 | |
| 2026-02-12 | BQD.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3700 | $0.3900 | 87,500 | |
| 2026-02-11 | BQD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-02-10 | BQD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 4,200,000 | |
| 2026-02-09 | BQD.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.4000 | 36,000 | |
| 2026-02-06 | BQD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-02-05 | BQD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-02-04 | BQD.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3800 | $0.3950 | 59,400 | |
| 2026-02-03 | BQD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-02-02 | BQD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-01-30 | BQD.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 42,900 | |
| 2026-01-29 | BQD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 | |
| 2026-01-28 | BQD.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3800 | $0.3900 | 41,100 | |
| 2026-01-27 | BQD.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 10,700 | |
| 2026-01-26 | BQD.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3800 | $0.3900 | 35,200 | |
| 2026-01-23 | BQD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 |