Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BQD.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 23,300 | |
| 2025-07-31 | BQD.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.0000 | 5,021,071 | |
| 2025-07-30 | BQD.SI | SGD | $0.3500 | $0.3450 | $0.3700 | $0.3400 | $0.3500 | 161,300 | |
| 2025-07-29 | BQD.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 25,400 | |
| 2025-07-28 | BQD.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3500 | $0.3600 | 98,100 | |
| 2025-07-25 | BQD.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3450 | $0.3700 | 51,100 | |
| 2025-07-24 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.0000 | 4,325,700 | |
| 2025-07-23 | BQD.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.0000 | $0.3550 | 95,800 | |
| 2025-07-22 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 134,200 | |
| 2025-07-21 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3300 | $0.3450 | 45,000 | |
| 2025-07-18 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.3450 | 46,000 | |
| 2025-07-17 | BQD.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 175,300 | |
| 2025-07-16 | BQD.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3700 | 43,100 | |
| 2025-07-15 | BQD.SI | SGD | $0.3500 | $0.3400 | $0.3750 | $0.3500 | $0.3700 | 20,200 | |
| 2025-07-14 | BQD.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.3800 | 1,400 | |
| 2025-07-11 | BQD.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3250 | $0.3450 | 21,400 | |
| 2025-07-10 | BQD.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3150 | $0.3500 | 186,900 | |
| 2025-07-09 | BQD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2025-07-08 | BQD.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 18,600 | |
| 2025-07-07 | BQD.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3200 | $0.3250 | 55,200 | |
| 2025-07-04 | BQD.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 6,100 | |
| 2025-07-03 | BQD.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3200 | $0.3400 | 6,600 | |
| 2025-07-02 | BQD.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3450 | 1,400 | |
| 2025-07-01 | BQD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2025-06-30 | BQD.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3150 | $0.3500 | 15,600 | |
| 2025-06-27 | BQD.SI | SGD | $0.3450 | $0.3100 | $0.3500 | $0.3100 | $0.3450 | 8,000 | |
| 2025-06-26 | BQD.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3100 | $0.3600 | 100 | |
| 2025-06-25 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2025-06-24 | BQD.SI | SGD | $0.3500 | $0.3100 | $0.3850 | $0.3250 | $0.3550 | 14,300 | |
| 2025-06-23 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3950 | $0.3050 | $0.3800 | 32,800 | |
| 2025-06-20 | BQD.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 15,000 | |
| 2025-06-19 | BQD.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 35,400 | |
| 2025-06-18 | BQD.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 66,300 | |
| 2025-06-17 | BQD.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 76,500 | |
| 2025-06-16 | BQD.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 32,800 | |
| 2025-06-13 | BQD.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 11,700 | |
| 2025-06-12 | BQD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 6,700 | |
| 2025-06-11 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2025-06-10 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 5,000 | |
| 2025-06-09 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 2,700 | |
| 2025-06-06 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2025-06-05 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2025-06-04 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 27,000 | |
| 2025-06-03 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 5,600 | |
| 2025-06-02 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.3000 | 11,200 | |
| 2025-05-30 | BQD.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 604,700 | |
| 2025-05-29 | BQD.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,200 | |
| 2025-05-28 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.3000 | 52,800 | |
| 2025-05-27 | BQD.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2800 | $0.2950 | 20,100 | |
| 2025-05-26 | BQD.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2750 | $0.2950 | 322,100 |