Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | BQD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-12-24 | BQD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-12-23 | BQD.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 10,500 | |
| 2025-12-22 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-12-19 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 60,000 | |
| 2025-12-18 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-12-17 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-12-16 | BQD.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 9,400 | |
| 2025-12-15 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2025-12-12 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-12-11 | BQD.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 800 | |
| 2025-12-10 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2025-12-09 | BQD.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 14,900 | |
| 2025-12-08 | BQD.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.4000 | 7,100 | |
| 2025-12-05 | BQD.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3800 | 10,000 | |
| 2025-12-04 | BQD.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 10,000 | |
| 2025-12-03 | BQD.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3950 | 10,700 | |
| 2025-12-02 | BQD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-12-01 | BQD.SI | SGD | $0.3750 | $0.3650 | $0.3950 | $0.3750 | $0.4000 | 29,300 | |
| 2025-11-28 | BQD.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3700 | $0.3800 | 2,000 | |
| 2025-11-27 | BQD.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 210,300 | |
| 2025-11-26 | BQD.SI | SGD | $0.4000 | $0.3700 | $0.4000 | $0.3700 | $0.3850 | 356,500 | |
| 2025-11-25 | BQD.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4100 | 4,000 | |
| 2025-11-24 | BQD.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.4250 | 22,000 | |
| 2025-11-21 | BQD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-11-20 | BQD.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3850 | $0.4050 | 2,100 | |
| 2025-11-19 | BQD.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.3850 | $0.4100 | 18,900 | |
| 2025-11-18 | BQD.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3800 | $0.3950 | 87,900 | |
| 2025-11-17 | BQD.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 5,200 | |
| 2025-11-14 | BQD.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4000 | $0.4050 | 137,900 | |
| 2025-11-13 | BQD.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.3900 | $0.4150 | 220,000 | |
| 2025-11-12 | BQD.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.4250 | 69,900 | |
| 2025-11-11 | BQD.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 1,020,000 | |
| 2025-11-10 | BQD.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,864,600 | |
| 2025-11-07 | BQD.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 30,000 | |
| 2025-11-06 | BQD.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 76,000 | |
| 2025-11-05 | BQD.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3650 | $0.3750 | 1,060,000 | |
| 2025-11-04 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.3600 | 50,000 | |
| 2025-11-03 | BQD.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 191,000 | |
| 2025-10-31 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 16,000 | |
| 2025-10-30 | BQD.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 16,800 | |
| 2025-10-29 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2025-10-28 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 90,400 | |
| 2025-10-27 | BQD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2025-10-24 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 500 | |
| 2025-10-23 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 9,000 | |
| 2025-10-22 | BQD.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 167,000 | |
| 2025-10-21 | BQD.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 18,300 | |
| 2025-10-17 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 50,000 | |
| 2025-10-16 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 40,200 |