Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | BQD.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2025-09-15 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 35,100 | |
| 2025-09-12 | BQD.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 124,400 | |
| 2025-09-11 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3400 | $0.3450 | 52,800 | |
| 2025-09-10 | BQD.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 10,100 | |
| 2025-09-09 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 27,000 | |
| 2025-09-08 | BQD.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 6,800 | |
| 2025-09-05 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 122,700 | |
| 2025-09-04 | BQD.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3450 | $0.3600 | 25,100 | |
| 2025-09-03 | BQD.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 83,100 | |
| 2025-09-02 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 86,700 | |
| 2025-09-01 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3500 | 22,600 | |
| 2025-08-29 | BQD.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3600 | 31,000 | |
| 2025-08-28 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3600 | 24,000 | |
| 2025-08-27 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3500 | 94,200 | |
| 2025-08-26 | BQD.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 13,300 | |
| 2025-08-25 | BQD.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3500 | $0.3650 | 13,300 | |
| 2025-08-22 | BQD.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3450 | $0.3650 | 30,500 | |
| 2025-08-21 | BQD.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3350 | $0.3600 | 4,000 | |
| 2025-08-20 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3400 | $0.3600 | 24,600 | |
| 2025-08-19 | BQD.SI | SGD | $0.3600 | $0.3250 | $0.3600 | $0.3600 | $0.4000 | 5,055,600 | |
| 2025-08-18 | BQD.SI | SGD | $0.3250 | $0.3200 | $0.3450 | $0.3250 | $0.3400 | 10,200 | |
| 2025-08-15 | BQD.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.3250 | $0.3450 | 19,800 | |
| 2025-08-14 | BQD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 700 | |
| 2025-08-13 | BQD.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 16,200 | |
| 2025-08-12 | BQD.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 8,400 | |
| 2025-08-11 | BQD.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.3200 | $0.3350 | 45,100 | |
| 2025-08-08 | BQD.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3350 | 2,000 | |
| 2025-08-07 | BQD.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3300 | $0.3500 | 31,000 | |
| 2025-08-06 | BQD.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 14,400 | |
| 2025-08-05 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 4,000 | |
| 2025-08-04 | BQD.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 6,000 | |
| 2025-08-01 | BQD.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 23,300 | |
| 2025-07-31 | BQD.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.0000 | 5,021,071 | |
| 2025-07-30 | BQD.SI | SGD | $0.3500 | $0.3450 | $0.3700 | $0.3400 | $0.3500 | 161,300 | |
| 2025-07-29 | BQD.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 25,400 | |
| 2025-07-28 | BQD.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3500 | $0.3600 | 98,100 | |
| 2025-07-25 | BQD.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3450 | $0.3700 | 51,100 | |
| 2025-07-24 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.0000 | 4,325,700 | |
| 2025-07-23 | BQD.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.0000 | $0.3550 | 95,800 | |
| 2025-07-22 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 134,200 | |
| 2025-07-21 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3300 | $0.3450 | 45,000 | |
| 2025-07-18 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.3450 | 46,000 | |
| 2025-07-17 | BQD.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 175,300 | |
| 2025-07-16 | BQD.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3700 | 43,100 | |
| 2025-07-15 | BQD.SI | SGD | $0.3500 | $0.3400 | $0.3750 | $0.3500 | $0.3700 | 20,200 | |
| 2025-07-14 | BQD.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.3800 | 1,400 | |
| 2025-07-11 | BQD.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3250 | $0.3450 | 21,400 | |
| 2025-07-10 | BQD.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3150 | $0.3500 | 186,900 | |
| 2025-07-09 | BQD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 |