Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | BQD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1340 | $0.1620 | 0 | |
| 2021-04-21 | BQD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1360 | $0.1620 | 0 | |
| 2021-04-20 | BQD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1390 | $0.1620 | 0 | |
| 2021-04-19 | BQD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.1620 | 0 | |
| 2021-04-16 | BQD.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1360 | $0.1610 | 2,000 | |
| 2021-04-15 | BQD.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1380 | $0.1620 | 0 | |
| 2021-04-14 | BQD.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1620 | 2,400 | |
| 2021-04-13 | BQD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1400 | $0.1620 | 0 | |
| 2021-04-12 | BQD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1400 | $0.1620 | 0 | |
| 2021-04-09 | BQD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1400 | $0.1620 | 0 | |
| 2021-04-08 | BQD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1400 | $0.1620 | 0 | |
| 2021-04-07 | BQD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1620 | 0 | |
| 2021-04-06 | BQD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1460 | $0.1620 | 0 | |
| 2021-04-05 | BQD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1350 | $0.1620 | 0 | |
| 2021-04-01 | BQD.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1310 | $0.1480 | 7,000 | |
| 2021-03-31 | BQD.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1620 | 0 | |
| 2021-03-30 | BQD.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1530 | $0.1620 | 1,800 | |
| 2021-03-29 | BQD.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.1640 | 0 | |
| 2021-03-26 | BQD.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.1640 | 0 | |
| 2021-03-25 | BQD.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.1640 | 0 | |
| 2021-03-24 | BQD.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1640 | 0 | |
| 2021-03-23 | BQD.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1640 | 8,000 | |
| 2021-03-22 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1530 | $0.1700 | 0 | |
| 2021-03-19 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2021-03-18 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2021-03-17 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2021-03-16 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2021-03-15 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2021-03-12 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1530 | $0.1680 | 0 | |
| 2021-03-11 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2021-03-10 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2021-03-09 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1520 | $0.1680 | 0 | |
| 2021-03-08 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1520 | $0.1680 | 0 | |
| 2021-03-05 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2021-03-04 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2021-03-03 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2021-03-02 | BQD.SI | SGD | $0.1680 | $0.1450 | $0.1680 | $0.1520 | $0.1700 | 7,100 | |
| 2021-03-01 | BQD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1480 | $0.1680 | 0 | |
| 2021-02-26 | BQD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1480 | $0.1680 | 0 | |
| 2021-02-25 | BQD.SI | SGD | $0.1440 | $0.1440 | $0.1460 | $0.1470 | $0.1680 | 12,000 | |
| 2021-02-24 | BQD.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2021-02-23 | BQD.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2021-02-22 | BQD.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2021-02-19 | BQD.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2021-02-18 | BQD.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1440 | $0.1700 | 3,000 | |
| 2021-02-17 | BQD.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1440 | $0.1610 | 2,000 | |
| 2021-02-16 | BQD.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1560 | 900 | |
| 2021-02-15 | BQD.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1390 | $0.1560 | 4,300 | |
| 2021-02-11 | BQD.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1360 | $0.1570 | 0 | |
| 2021-02-10 | BQD.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1560 | 4,000 |