Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | BQD.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1370 | 2,000 | |
| 2022-03-14 | BQD.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1370 | 0 | |
| 2022-03-11 | BQD.SI | SGD | $0.1320 | $0.1320 | $0.1380 | $0.1180 | $0.1370 | 4,000 | |
| 2022-03-10 | BQD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2022-03-09 | BQD.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1250 | $0.1380 | 2,000 | |
| 2022-03-08 | BQD.SI | SGD | $0.1280 | $0.1280 | $0.1370 | $0.1200 | $0.1370 | 8,000 | |
| 2022-03-07 | BQD.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2022-03-04 | BQD.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1110 | $0.1370 | 500 | |
| 2022-03-03 | BQD.SI | SGD | $0.1210 | $0.1100 | $0.1220 | $0.1110 | $0.1290 | 7,400 | |
| 2022-03-02 | BQD.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1100 | $0.1210 | 10,800 | |
| 2022-03-01 | BQD.SI | SGD | $0.1240 | $0.1100 | $0.1240 | $0.1110 | $0.1240 | 6,100 | |
| 2022-02-28 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2022-02-25 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2022-02-24 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1250 | 0 | |
| 2022-02-23 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2022-02-22 | BQD.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1110 | $0.1260 | 1,000 | |
| 2022-02-21 | BQD.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1260 | 38,000 | |
| 2022-02-18 | BQD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2022-02-17 | BQD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2022-02-16 | BQD.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1300 | 10,800 | |
| 2022-02-15 | BQD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1120 | $0.1340 | 0 | |
| 2022-02-14 | BQD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2022-02-11 | BQD.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1130 | $0.1280 | 0 | |
| 2022-02-10 | BQD.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1120 | $0.1280 | 1,000 | |
| 2022-02-09 | BQD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1260 | 0 | |
| 2022-02-08 | BQD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2022-02-07 | BQD.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1300 | 8,000 | |
| 2022-02-04 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2022-02-03 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2022-01-31 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2022-01-28 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2022-01-27 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2022-01-26 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2022-01-25 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2022-01-24 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2022-01-21 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1140 | $0.1280 | 0 | |
| 2022-01-20 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1140 | $0.1290 | 0 | |
| 2022-01-19 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1140 | $0.1290 | 0 | |
| 2022-01-18 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2022-01-17 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1130 | $0.1290 | 0 | |
| 2022-01-14 | BQD.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2022-01-13 | BQD.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1130 | $0.1260 | 2,000 | |
| 2022-01-12 | BQD.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1260 | 0 | |
| 2022-01-11 | BQD.SI | SGD | $0.1160 | $0.1140 | $0.1300 | $0.1150 | $0.1260 | 7,100 | |
| 2022-01-10 | BQD.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1150 | $0.1300 | 4,500 | |
| 2022-01-07 | BQD.SI | SGD | $0.1250 | $0.1150 | $0.1250 | $0.1230 | $0.1290 | 11,200 | |
| 2022-01-06 | BQD.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1200 | $0.1250 | 3,000 | |
| 2022-01-05 | BQD.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 | |
| 2022-01-04 | BQD.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1200 | $0.1300 | 18,200 | |
| 2022-01-03 | BQD.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1200 | $0.1350 | 2,200 |