Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2024-09-10 | BQD.SI | SGD | $0.2800 | $0.2600 | $0.2950 | $0.2250 | $0.2850 | 5,200 | |
| 2024-09-09 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2550 | $0.2900 | 2,000 | |
| 2024-09-06 | BQD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2024-09-05 | BQD.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2550 | $0.2900 | 26,000 | |
| 2024-09-04 | BQD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2024-09-03 | BQD.SI | SGD | $0.2900 | $0.2650 | $0.2900 | $0.2700 | $0.2900 | 91,400 | |
| 2024-09-02 | BQD.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2650 | $0.3000 | 1,100 | |
| 2024-08-30 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2650 | $0.3000 | 2,000 | |
| 2024-08-29 | BQD.SI | SGD | $0.2950 | $0.2700 | $0.3000 | $0.2650 | $0.2950 | 10,000 | |
| 2024-08-28 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-08-27 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.3000 | 100 | |
| 2024-08-26 | BQD.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2700 | $0.3000 | 8,800 | |
| 2024-08-23 | BQD.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2024-08-22 | BQD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2600 | $0.3100 | 2,000 | |
| 2024-08-21 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2600 | $0.3000 | 1,000 | |
| 2024-08-20 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2024-08-19 | BQD.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2600 | $0.3000 | 2,200 | |
| 2024-08-16 | BQD.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2450 | $0.2900 | 14,000 | |
| 2024-08-15 | BQD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2024-08-14 | BQD.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2250 | $0.2700 | 2,000 | |
| 2024-08-13 | BQD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2150 | $0.2450 | 3,000 | |
| 2024-08-12 | BQD.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2500 | $0.2800 | 2,000 | |
| 2024-08-08 | BQD.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2050 | $0.2750 | 5,000 | |
| 2024-08-07 | BQD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-08-06 | BQD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2750 | 0 | |
| 2024-08-05 | BQD.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2050 | $0.2700 | 2,900 | |
| 2024-08-02 | BQD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 1,000 | |
| 2024-08-01 | BQD.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 4,000 | |
| 2024-07-31 | BQD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 1,000 | |
| 2024-07-30 | BQD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2024-07-29 | BQD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 1,000 | |
| 2024-07-26 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2024-07-25 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2024-07-24 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2024-07-23 | BQD.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 2,200 | |
| 2024-07-22 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2024-07-19 | BQD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2024-07-18 | BQD.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 2,000 | |
| 2024-07-17 | BQD.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 4,000 | |
| 2024-07-16 | BQD.SI | SGD | $0.2950 | $0.2650 | $0.2950 | $0.2650 | $0.2950 | 14,200 | |
| 2024-07-15 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2024-07-12 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2024-07-11 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2024-07-10 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2600 | $0.2950 | 100 | |
| 2024-07-09 | BQD.SI | SGD | $0.2950 | $0.2600 | $0.2950 | $0.2600 | $0.2950 | 6,000 | |
| 2024-07-08 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2024-07-05 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2024-07-04 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2024-07-03 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 |