Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BQD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2026-01-21 | BQD.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 200 | |
| 2026-01-20 | BQD.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2026-01-19 | BQD.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3750 | $0.3900 | 49,400 | |
| 2026-01-16 | BQD.SI | SGD | $0.3950 | $0.3700 | $0.4000 | $0.3800 | $0.4000 | 402,600 | |
| 2026-01-15 | BQD.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3750 | $0.3850 | 390,000 | |
| 2026-01-14 | BQD.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 60,400 | |
| 2026-01-13 | BQD.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 86,300 | |
| 2026-01-12 | BQD.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4150 | 3,442,000 | |
| 2026-01-09 | BQD.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 47,000 | |
| 2026-01-08 | BQD.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 1,700 | |
| 2026-01-07 | BQD.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 120,500 | |
| 2026-01-06 | BQD.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 335,900 | |
| 2026-01-05 | BQD.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 231,100 | |
| 2026-01-02 | BQD.SI | SGD | $0.3900 | $0.3800 | $0.4250 | $0.3900 | $0.4250 | 97,700 | |
| 2025-12-31 | BQD.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 8,000 | |
| 2025-12-30 | BQD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-12-29 | BQD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-12-26 | BQD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-12-24 | BQD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-12-23 | BQD.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 10,500 | |
| 2025-12-22 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-12-19 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 60,000 | |
| 2025-12-18 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-12-17 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-12-16 | BQD.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 9,400 | |
| 2025-12-15 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2025-12-12 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-12-11 | BQD.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 800 | |
| 2025-12-10 | BQD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2025-12-09 | BQD.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 14,900 | |
| 2025-12-08 | BQD.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.4000 | 7,100 | |
| 2025-12-05 | BQD.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3800 | 10,000 | |
| 2025-12-04 | BQD.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 10,000 | |
| 2025-12-03 | BQD.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3950 | 10,700 | |
| 2025-12-02 | BQD.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-12-01 | BQD.SI | SGD | $0.3750 | $0.3650 | $0.3950 | $0.3750 | $0.4000 | 29,300 | |
| 2025-11-28 | BQD.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3700 | $0.3800 | 2,000 | |
| 2025-11-27 | BQD.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 210,300 | |
| 2025-11-26 | BQD.SI | SGD | $0.4000 | $0.3700 | $0.4000 | $0.3700 | $0.3850 | 356,500 | |
| 2025-11-25 | BQD.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4100 | 4,000 | |
| 2025-11-24 | BQD.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.4250 | 22,000 | |
| 2025-11-21 | BQD.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2025-11-20 | BQD.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3850 | $0.4050 | 2,100 | |
| 2025-11-19 | BQD.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.3850 | $0.4100 | 18,900 | |
| 2025-11-18 | BQD.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3800 | $0.3950 | 87,900 | |
| 2025-11-17 | BQD.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 5,200 | |
| 2025-11-14 | BQD.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4000 | $0.4050 | 137,900 | |
| 2025-11-13 | BQD.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.3900 | $0.4150 | 220,000 | |
| 2025-11-12 | BQD.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.4250 | 69,900 |