Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BQD.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1360 | $0.1560 | 0 | |
| 2021-02-08 | BQD.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1580 | 4,000 | |
| 2021-02-05 | BQD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1340 | $0.1670 | 0 | |
| 2021-02-04 | BQD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1670 | 0 | |
| 2021-02-03 | BQD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1670 | 0 | |
| 2021-02-02 | BQD.SI | SGD | $0.1700 | $0.1580 | $0.1700 | $0.1320 | $0.1690 | 19,100 | |
| 2021-02-01 | BQD.SI | SGD | $0.1580 | $0.1300 | $0.1580 | $0.1360 | $0.1580 | 212,100 | |
| 2021-01-29 | BQD.SI | SGD | $0.1800 | $0.1600 | $0.1800 | $0.1540 | $0.1790 | 27,100 | |
| 2021-01-28 | BQD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1430 | $0.1800 | 0 | |
| 2021-01-27 | BQD.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1710 | $0.1840 | 4,100 | |
| 2021-01-26 | BQD.SI | SGD | $0.1720 | $0.1720 | $0.1800 | $0.1720 | $0.1820 | 106,700 | |
| 2021-01-25 | BQD.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1700 | $0.1800 | 92,200 | |
| 2021-01-22 | BQD.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1440 | $0.1700 | 0 | |
| 2021-01-21 | BQD.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1510 | $0.1800 | 16,000 | |
| 2021-01-20 | BQD.SI | SGD | $0.1700 | $0.1700 | $0.1780 | $0.1440 | $0.1770 | 55,000 | |
| 2021-01-19 | BQD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.1750 | 0 | |
| 2021-01-18 | BQD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1320 | $0.1780 | 0 | |
| 2021-01-15 | BQD.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1330 | $0.1780 | 1,000 | |
| 2021-01-14 | BQD.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1330 | $0.1780 | 2,000 | |
| 2021-01-13 | BQD.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1310 | $0.1670 | 10,000 | |
| 2021-01-12 | BQD.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1320 | $0.1670 | 218,000 | |
| 2021-01-11 | BQD.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1310 | $0.1870 | 2,000 | |
| 2021-01-08 | BQD.SI | SGD | $0.1300 | $0.1300 | $0.1880 | $0.1310 | $0.1850 | 138,200 | |
| 2021-01-07 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1300 | $0.1880 | 0 | |
| 2021-01-06 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1880 | 0 | |
| 2021-01-05 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1300 | $0.1880 | 0 | |
| 2021-01-04 | BQD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1300 | $0.1880 | 0 | |
| 2020-12-31 | BQD.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1280 | $0.1680 | 1,000 | |
| 2020-12-30 | BQD.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1230 | $0.1690 | 2,000 | |
| 2020-12-29 | BQD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1230 | $0.1600 | 0 | |
| 2020-12-28 | BQD.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1230 | $0.1600 | 3,000 | |
| 2020-12-24 | BQD.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1200 | $0.1600 | 3,000 | |
| 2020-12-23 | BQD.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1230 | $0.1550 | 9,000 | |
| 2020-12-22 | BQD.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1290 | $0.1550 | 10,000 | |
| 2020-12-21 | BQD.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1300 | $0.1590 | 4,200 | |
| 2020-12-18 | BQD.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1180 | $0.1580 | 4,000 | |
| 2020-12-17 | BQD.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1500 | $0.1580 | 7,000 | |
| 2020-12-16 | BQD.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1500 | $0.1570 | 8,000 | |
| 2020-12-15 | BQD.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1110 | $0.1570 | 9,000 | |
| 2020-12-14 | BQD.SI | SGD | $0.1550 | $0.1490 | $0.1580 | $0.1050 | $0.1550 | 23,400 | |
| 2020-12-11 | BQD.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1040 | $0.1300 | 9,000 | |
| 2020-12-10 | BQD.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1070 | $0.1300 | 3,000 | |
| 2020-12-09 | BQD.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1090 | $0.1300 | 7,000 | |
| 2020-12-08 | BQD.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1010 | $0.1300 | 7,000 | |
| 2020-12-07 | BQD.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1030 | $0.1300 | 8,000 | |
| 2020-12-04 | BQD.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1070 | $0.1300 | 15,000 | |
| 2020-12-03 | BQD.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1110 | $0.1300 | 10,000 | |
| 2020-12-02 | BQD.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1010 | $0.1300 | 4,000 | |
| 2020-12-01 | BQD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2020-11-30 | BQD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0770 | $0.1300 | 0 |