Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | BQD.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1000 | $0.1300 | 24,100 | |
| 2020-11-26 | BQD.SI | SGD | $0.1290 | $0.1100 | $0.1290 | $0.0980 | $0.1290 | 14,400 | |
| 2020-11-25 | BQD.SI | SGD | $0.1100 | $0.0950 | $0.1100 | $0.0920 | $0.1100 | 5,000 | |
| 2020-11-24 | BQD.SI | SGD | $0.0950 | $0.0950 | $0.1100 | $0.0950 | $0.1090 | 19,100 | |
| 2020-11-23 | BQD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0940 | $0.1070 | 0 | |
| 2020-11-20 | BQD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0910 | $0.1090 | 0 | |
| 2020-11-19 | BQD.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0910 | $0.1100 | 10,000 | |
| 2020-11-18 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0960 | $0.1220 | 0 | |
| 2020-11-17 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0880 | $0.1220 | 0 | |
| 2020-11-16 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0990 | $0.1220 | 0 | |
| 2020-11-13 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0830 | $0.1320 | 0 | |
| 2020-11-12 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0860 | $0.1220 | 0 | |
| 2020-11-11 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0830 | $0.1310 | 0 | |
| 2020-11-10 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0820 | $0.1220 | 0 | |
| 2020-11-09 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0730 | $0.1210 | 0 | |
| 2020-11-06 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0770 | $0.1220 | 0 | |
| 2020-11-05 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0720 | $0.1220 | 0 | |
| 2020-11-04 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2020-11-03 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0960 | $0.1220 | 0 | |
| 2020-11-02 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0820 | $0.1220 | 0 | |
| 2020-10-30 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0820 | $0.1220 | 0 | |
| 2020-10-29 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0820 | $0.1200 | 0 | |
| 2020-10-28 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0880 | $0.1220 | 0 | |
| 2020-10-27 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0970 | $0.1220 | 0 | |
| 2020-10-26 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1230 | 0 | |
| 2020-10-23 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1020 | $0.1220 | 0 | |
| 2020-10-22 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0980 | $0.1220 | 0 | |
| 2020-10-21 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1230 | 0 | |
| 2020-10-20 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2020-10-19 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 | |
| 2020-10-16 | BQD.SI | SGD | $0.1220 | $0.0990 | $0.1220 | $0.1000 | $0.1220 | 30,000 | |
| 2020-10-15 | BQD.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1000 | 2,000 | |
| 2020-10-14 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-10-13 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1220 | 0 | |
| 2020-10-12 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1010 | $0.1220 | 0 | |
| 2020-10-09 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1220 | 0 | |
| 2020-10-08 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1220 | 0 | |
| 2020-10-07 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1220 | 0 | |
| 2020-10-06 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0990 | $0.1220 | 0 | |
| 2020-10-05 | BQD.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1000 | $0.1220 | 1,000 | |
| 2020-10-02 | BQD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1220 | 0 | |
| 2020-10-01 | BQD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1220 | 0 | |
| 2020-09-30 | BQD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1220 | 0 | |
| 2020-09-29 | BQD.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0990 | $0.1220 | 3,700 | |
| 2020-09-28 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0990 | $0.1220 | 0 | |
| 2020-09-25 | BQD.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1000 | $0.1220 | 1,000 | |
| 2020-09-24 | BQD.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1190 | 0 | |
| 2020-09-23 | BQD.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1220 | 0 | |
| 2020-09-22 | BQD.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1220 | 0 | |
| 2020-09-21 | BQD.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1220 | 0 |