Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BQD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2020-07-06 | BQD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2020-07-03 | BQD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2020-07-02 | BQD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2020-07-01 | BQD.SI | SGD | $0.1100 | $0.0950 | $0.1100 | $0.0850 | $0.1100 | 4,000 | |
| 2020-06-30 | BQD.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2020-06-29 | BQD.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2020-06-26 | BQD.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0810 | $0.0950 | 1,000 | |
| 2020-06-25 | BQD.SI | SGD | $0.0930 | $0.0770 | $0.0970 | $0.0790 | $0.0920 | 8,300 | |
| 2020-06-24 | BQD.SI | SGD | $0.0790 | $0.0790 | $0.0970 | $0.0800 | $0.0970 | 2,100 | |
| 2020-06-23 | BQD.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0790 | $0.0960 | 2,000 | |
| 2020-06-22 | BQD.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0760 | $0.0970 | 2,000 | |
| 2020-06-19 | BQD.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0950 | 0 | |
| 2020-06-18 | BQD.SI | SGD | $0.0790 | $0.0790 | $0.0840 | $0.0790 | $0.0840 | 18,200 | |
| 2020-06-17 | BQD.SI | SGD | $0.0860 | $0.0770 | $0.0860 | $0.0780 | $0.0960 | 2,100 | |
| 2020-06-16 | BQD.SI | SGD | $0.0760 | $0.0740 | $0.1000 | $0.0760 | $0.0800 | 40,800 | |
| 2020-06-15 | BQD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0810 | $0.1220 | 0 | |
| 2020-06-12 | BQD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1220 | 0 | |
| 2020-06-11 | BQD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0820 | $0.1190 | 0 | |
| 2020-06-10 | BQD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0830 | $0.1220 | 0 | |
| 2020-06-09 | BQD.SI | SGD | $0.1150 | $0.1010 | $0.1150 | $0.0830 | $0.1150 | 14,600 | |
| 2020-06-08 | BQD.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1010 | 0 | |
| 2020-06-05 | BQD.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1010 | 0 | |
| 2020-06-04 | BQD.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0800 | $0.1030 | 1,000 | |
| 2020-06-03 | BQD.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1030 | 0 | |
| 2020-06-02 | BQD.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1030 | 0 | |
| 2020-06-01 | BQD.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1030 | 0 | |
| 2020-05-29 | BQD.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2020-05-28 | BQD.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2020-05-27 | BQD.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2020-05-26 | BQD.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1020 | 0 | |
| 2020-05-22 | BQD.SI | SGD | $0.1040 | $0.0800 | $0.1040 | $0.0810 | $0.1040 | 7,000 | |
| 2020-05-21 | BQD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 | |
| 2020-05-20 | BQD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0810 | $0.1090 | 0 | |
| 2020-05-19 | BQD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2020-05-18 | BQD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2020-05-15 | BQD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0810 | $0.1080 | 0 | |
| 2020-05-14 | BQD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0700 | $0.1080 | 0 | |
| 2020-05-13 | BQD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0700 | $0.1080 | 0 | |
| 2020-05-12 | BQD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0710 | $0.1080 | 0 | |
| 2020-05-11 | BQD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0710 | $0.1070 | 0 | |
| 2020-05-08 | BQD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0700 | $0.1070 | 0 | |
| 2020-05-06 | BQD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0770 | $0.1070 | 0 | |
| 2020-05-05 | BQD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0670 | $0.1080 | 0 | |
| 2020-05-04 | BQD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0770 | $0.1080 | 0 | |
| 2020-04-30 | BQD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0770 | $0.1100 | 0 | |
| 2020-04-29 | BQD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0810 | $0.1090 | 0 | |
| 2020-04-28 | BQD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0820 | $0.1080 | 0 | |
| 2020-04-27 | BQD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2020-04-24 | BQD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0690 | $0.1080 | 0 |