Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0990 | $0.1220 | 0 | |
| 2020-10-05 | BQD.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1000 | $0.1220 | 1,000 | |
| 2020-10-02 | BQD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1220 | 0 | |
| 2020-10-01 | BQD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1220 | 0 | |
| 2020-09-30 | BQD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1220 | 0 | |
| 2020-09-29 | BQD.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0990 | $0.1220 | 3,700 | |
| 2020-09-28 | BQD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0990 | $0.1220 | 0 | |
| 2020-09-25 | BQD.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1000 | $0.1220 | 1,000 | |
| 2020-09-24 | BQD.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1190 | 0 | |
| 2020-09-23 | BQD.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1220 | 0 | |
| 2020-09-22 | BQD.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1220 | 0 | |
| 2020-09-21 | BQD.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1220 | 0 | |
| 2020-09-18 | BQD.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1080 | 0 | |
| 2020-09-17 | BQD.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.1000 | $0.1220 | 133,600 | |
| 2020-09-16 | BQD.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2020-09-15 | BQD.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1220 | 0 | |
| 2020-09-14 | BQD.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2020-09-11 | BQD.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0980 | $0.1190 | 1,000 | |
| 2020-09-10 | BQD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0980 | $0.1220 | 0 | |
| 2020-09-09 | BQD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0980 | $0.1220 | 0 | |
| 2020-09-08 | BQD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0980 | $0.1220 | 0 | |
| 2020-09-07 | BQD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0980 | $0.1220 | 0 | |
| 2020-09-04 | BQD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0980 | $0.1220 | 0 | |
| 2020-09-03 | BQD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0980 | $0.1210 | 0 | |
| 2020-09-02 | BQD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0980 | $0.1220 | 0 | |
| 2020-09-01 | BQD.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1200 | 35,900 | |
| 2020-08-31 | BQD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1030 | 0 | |
| 2020-08-28 | BQD.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1100 | 303,500 | |
| 2020-08-27 | BQD.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0990 | $0.1010 | 4,000 | |
| 2020-08-26 | BQD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1220 | 0 | |
| 2020-08-25 | BQD.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1220 | 4,000 | |
| 2020-08-24 | BQD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2020-08-21 | BQD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0980 | $0.1220 | 0 | |
| 2020-08-20 | BQD.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0980 | $0.1220 | 0 | |
| 2020-08-19 | BQD.SI | SGD | $0.1150 | $0.1000 | $0.1150 | $0.0980 | $0.1150 | 10,000 | |
| 2020-08-18 | BQD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2020-08-17 | BQD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1200 | 0 | |
| 2020-08-14 | BQD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2020-08-13 | BQD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1160 | 0 | |
| 2020-08-12 | BQD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1180 | 0 | |
| 2020-08-11 | BQD.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1140 | 389,700 | |
| 2020-08-07 | BQD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2020-08-06 | BQD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1160 | 0 | |
| 2020-08-05 | BQD.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1140 | 108,400 | |
| 2020-08-04 | BQD.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1090 | 0 | |
| 2020-08-03 | BQD.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 320,000 | |
| 2020-07-30 | BQD.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 37,800 | |
| 2020-07-29 | BQD.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1000 | 10,000 | |
| 2020-07-28 | BQD.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1100 | 0 | |
| 2020-07-27 | BQD.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 |