Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | BQD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0680 | $0.1080 | 0 | |
| 2020-04-22 | BQD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0680 | $0.1090 | 0 | |
| 2020-04-21 | BQD.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0770 | $0.1090 | 1,000 | |
| 2020-04-20 | BQD.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0660 | $0.0910 | 1,000 | |
| 2020-04-17 | BQD.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0660 | $0.0920 | 100 | |
| 2020-04-16 | BQD.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0610 | $0.0860 | 6,800 | |
| 2020-04-15 | BQD.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2020-04-14 | BQD.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0710 | $0.0990 | 6,900 | |
| 2020-04-13 | BQD.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0950 | 0 | |
| 2020-04-09 | BQD.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2020-04-08 | BQD.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0890 | 20,000 | |
| 2020-04-07 | BQD.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0560 | $0.0890 | 0 | |
| 2020-04-06 | BQD.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0550 | $0.0990 | 0 | |
| 2020-04-03 | BQD.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0550 | $0.0990 | 0 | |
| 2020-04-02 | BQD.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0560 | $0.0990 | 0 | |
| 2020-04-01 | BQD.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0520 | $0.0990 | 0 | |
| 2020-03-31 | BQD.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2020-03-30 | BQD.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0560 | $0.0990 | 0 | |
| 2020-03-27 | BQD.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0570 | $0.0870 | 9,800 | |
| 2020-03-26 | BQD.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0500 | $0.0850 | 2,000 | |
| 2020-03-25 | BQD.SI | SGD | $0.0690 | $0.0690 | $0.0890 | $0.0690 | $0.0950 | 9,100 | |
| 2020-03-24 | BQD.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0610 | $0.1070 | 1,000 | |
| 2020-03-23 | BQD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0500 | $0.0600 | 18,000 | |
| 2020-03-20 | BQD.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2020-03-19 | BQD.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0400 | $0.1050 | 0 | |
| 2020-03-18 | BQD.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0610 | $0.1050 | 20,000 | |
| 2020-03-17 | BQD.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.1030 | 0 | |
| 2020-03-16 | BQD.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2020-03-13 | BQD.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.1100 | 7,000 | |
| 2020-03-12 | BQD.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0780 | $0.1100 | 156,000 | |
| 2020-03-11 | BQD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0770 | $0.1100 | 0 | |
| 2020-03-10 | BQD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0770 | $0.1000 | 0 | |
| 2020-03-09 | BQD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0880 | $0.1100 | 0 | |
| 2020-03-06 | BQD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0880 | $0.1150 | 0 | |
| 2020-03-05 | BQD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0740 | $0.1090 | 0 | |
| 2020-03-04 | BQD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0760 | $0.1090 | 0 | |
| 2020-03-03 | BQD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0720 | $0.1110 | 0 | |
| 2020-03-02 | BQD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-02-28 | BQD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-02-27 | BQD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-02-26 | BQD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-02-25 | BQD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-02-24 | BQD.SI | SGD | $0.1110 | $0.0970 | $0.1110 | $0.1020 | $0.1140 | 43,300 | |
| 2020-02-21 | BQD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0990 | $0.1150 | 0 | |
| 2020-02-20 | BQD.SI | SGD | $0.1120 | $0.1020 | $0.1200 | $0.1020 | $0.1120 | 12,200 | |
| 2020-02-19 | BQD.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1200 | 2,000 | |
| 2020-02-18 | BQD.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0950 | $0.1200 | 14,100 | |
| 2020-02-17 | BQD.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0890 | $0.1200 | 0 | |
| 2020-02-14 | BQD.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2020-02-13 | BQD.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 |