Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | BQD.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2020-02-11 | BQD.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0890 | $0.1200 | 0 | |
| 2020-02-10 | BQD.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0890 | $0.1200 | 0 | |
| 2020-02-07 | BQD.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0990 | $0.1200 | 0 | |
| 2020-02-06 | BQD.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2020-02-05 | BQD.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2020-02-04 | BQD.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2020-02-03 | BQD.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2020-01-31 | BQD.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0910 | $0.1250 | 0 | |
| 2020-01-30 | BQD.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0910 | $0.1250 | 0 | |
| 2020-01-29 | BQD.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1080 | $0.1250 | 0 | |
| 2020-01-28 | BQD.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0900 | $0.1240 | 2,000 | |
| 2020-01-24 | BQD.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1100 | $0.1350 | 1,300 | |
| 2020-01-23 | BQD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2020-01-22 | BQD.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1280 | 800 | |
| 2020-01-21 | BQD.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1110 | 1,800 | |
| 2020-01-20 | BQD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1490 | 0 | |
| 2020-01-17 | BQD.SI | SGD | $0.1300 | $0.1100 | $0.1300 | $0.1300 | $0.1490 | 48,500 | |
| 2020-01-16 | BQD.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1100 | $0.1340 | 0 | |
| 2020-01-15 | BQD.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1080 | $0.1470 | 0 | |
| 2020-01-14 | BQD.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.1490 | 0 | |
| 2020-01-13 | BQD.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2020-01-10 | BQD.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1100 | 300 | |
| 2020-01-09 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2020-01-08 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1050 | $0.1340 | 0 | |
| 2020-01-07 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1040 | $0.1340 | 0 | |
| 2020-01-06 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2020-01-03 | BQD.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1080 | $0.1300 | 2,000 | |
| 2020-01-02 | BQD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 |