Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1050 | $0.1340 | 0 | |
| 2020-01-07 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1040 | $0.1340 | 0 | |
| 2020-01-06 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2020-01-03 | BQD.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1080 | $0.1300 | 2,000 | |
| 2020-01-02 | BQD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 |