Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BQD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2023-09-13 | BQD.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2600 | 9,000 | |
| 2023-09-12 | BQD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2023-09-11 | BQD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 100 | |
| 2023-09-08 | BQD.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2500 | $0.2750 | 18,000 | |
| 2023-09-07 | BQD.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2750 | 90,000 | |
| 2023-09-06 | BQD.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 49,300 | |
| 2023-09-05 | BQD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2500 | $0.2700 | 2,000 | |
| 2023-09-04 | BQD.SI | SGD | $0.2500 | $0.2500 | $0.2850 | $0.2450 | $0.2750 | 27,000 | |
| 2023-08-31 | BQD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2023-08-30 | BQD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2550 | $0.2700 | 2,000 | |
| 2023-08-29 | BQD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 2,000 | |
| 2023-08-28 | BQD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-08-25 | BQD.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 28,000 | |
| 2023-08-24 | BQD.SI | SGD | $0.2800 | $0.2750 | $0.3000 | $0.2750 | $0.2850 | 23,714,600 | |
| 2023-08-23 | BQD.SI | SGD | $0.2950 | $0.2700 | $0.3000 | $0.2750 | $0.2900 | 542,700 | |
| 2023-08-22 | BQD.SI | SGD | $0.2700 | $0.2500 | $0.3000 | $0.2700 | $0.2900 | 933,300 | |
| 2023-08-21 | BQD.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 359,100 | |
| 2023-08-18 | BQD.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2350 | $0.2450 | 200,100 | |
| 2023-08-17 | BQD.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2300 | 17,000 | |
| 2023-08-16 | BQD.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2050 | $0.2250 | 19,300 | |
| 2023-08-15 | BQD.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2100 | $0.2300 | 26,000 | |
| 2023-08-14 | BQD.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2350 | 18,000 | |
| 2023-08-11 | BQD.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 21,000 | |
| 2023-08-10 | BQD.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2100 | $0.2300 | 40,000 | |
| 2023-08-08 | BQD.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 20,000 | |
| 2023-08-07 | BQD.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2350 | 47,600 | |
| 2023-08-04 | BQD.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2250 | $0.2400 | 30,000 | |
| 2023-08-03 | BQD.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 45,000 | |
| 2023-08-02 | BQD.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 71,000 | |
| 2023-08-01 | BQD.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2200 | $0.2450 | 40,400 | |
| 2023-07-31 | BQD.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 41,000 | |
| 2023-07-28 | BQD.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2100 | $0.2300 | 65,000 | |
| 2023-07-27 | BQD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 15,000 | |
| 2023-07-26 | BQD.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2050 | $0.2450 | 72,100 | |
| 2023-07-25 | BQD.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.2100 | $0.2250 | 32,900 | |
| 2023-07-24 | BQD.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.2050 | $0.2250 | 10,400 | |
| 2023-07-21 | BQD.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2100 | $0.2300 | 28,000 | |
| 2023-07-20 | BQD.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2350 | 10,000 | |
| 2023-07-19 | BQD.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2100 | $0.2300 | 10,000 | |
| 2023-07-18 | BQD.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 10,400 | |
| 2023-07-17 | BQD.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2300 | 13,500 | |
| 2023-07-14 | BQD.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2200 | $0.2300 | 27,200 | |
| 2023-07-13 | BQD.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2450 | 10,000 | |
| 2023-07-12 | BQD.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2150 | $0.2450 | 15,000 | |
| 2023-07-11 | BQD.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2300 | 120,000 | |
| 2023-07-10 | BQD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-07-07 | BQD.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 194,700 | |
| 2023-07-06 | BQD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2023-07-05 | BQD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 |