Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | BQD.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2025-10-03 | BQD.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 4,400 | |
| 2025-10-02 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3300 | $0.3550 | 5,000 | |
| 2025-10-01 | BQD.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3550 | 75,000 | |
| 2025-09-30 | BQD.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 10,200 | |
| 2025-09-29 | BQD.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2025-09-26 | BQD.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3300 | $0.3550 | 48,600 |