Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | BQD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-06-30 | BQD.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2150 | 200 | |
| 2023-06-28 | BQD.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1900 | $0.2200 | 110,900 | |
| 2023-06-27 | BQD.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2050 | $0.2250 | 97,200 | |
| 2023-06-26 | BQD.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2250 | 10,000 | |
| 2023-06-23 | BQD.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 46,714,000 | |
| 2023-06-22 | BQD.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2250 | 42,000 | |
| 2023-06-21 | BQD.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2150 | $0.2250 | 108,300 | |
| 2023-06-20 | BQD.SI | SGD | $0.2000 | $0.1910 | $0.2000 | $0.1910 | $0.2100 | 27,000 | |
| 2023-06-19 | BQD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2023-06-16 | BQD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2023-06-15 | BQD.SI | SGD | $0.2250 | $0.1900 | $0.2250 | $0.2000 | $0.2300 | 18,500 | |
| 2023-06-14 | BQD.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1950 | $0.2100 | 1,500 | |
| 2023-06-13 | BQD.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.2300 | 50,000 | |
| 2023-06-12 | BQD.SI | SGD | $0.1900 | $0.1900 | $0.2050 | $0.1880 | $0.2300 | 200,000 | |
| 2023-06-09 | BQD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2023-06-08 | BQD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-06-07 | BQD.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2150 | 20,000 | |
| 2023-06-06 | BQD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-06-05 | BQD.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2000 | $0.2150 | 17,100 | |
| 2023-06-01 | BQD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2023-05-31 | BQD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-05-30 | BQD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-05-29 | BQD.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.2050 | $0.2200 | 78,000 | |
| 2023-05-26 | BQD.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2050 | $0.2300 | 60,000 | |
| 2023-05-25 | BQD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 62,200 | |
| 2023-05-24 | BQD.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 104,000 | |
| 2023-05-23 | BQD.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 152,200 | |
| 2023-05-22 | BQD.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 130,000 | |
| 2023-05-19 | BQD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 33,000 | |
| 2023-05-18 | BQD.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 62,000 | |
| 2023-05-17 | BQD.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 27,100 | |
| 2023-05-16 | BQD.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 259,100 | |
| 2023-05-15 | BQD.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2200 | $0.2350 | 507,000 | |
| 2023-05-12 | BQD.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2350 | 249,300 | |
| 2023-05-11 | BQD.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2200 | $0.2350 | 68,600 | |
| 2023-05-10 | BQD.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2100 | $0.2350 | 116,700 | |
| 2023-05-09 | BQD.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2150 | 114,500 | |
| 2023-05-08 | BQD.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.2100 | 15,400 | |
| 2023-05-05 | BQD.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.1880 | $0.2100 | 21,200 | |
| 2023-05-04 | BQD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1840 | $0.2400 | 6,000 | |
| 2023-05-03 | BQD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-05-02 | BQD.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.2050 | $0.2100 | 276,500 | |
| 2023-04-28 | BQD.SI | SGD | $0.2000 | $0.1860 | $0.2000 | $0.1800 | $0.2000 | 54,100 | |
| 2023-04-27 | BQD.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.2000 | $0.2050 | 156,900 | |
| 2023-04-26 | BQD.SI | SGD | $0.1880 | $0.1880 | $0.1940 | $0.1880 | $0.1940 | 55,600 | |
| 2023-04-25 | BQD.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1660 | $0.1850 | 10,000 | |
| 2023-04-24 | BQD.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1660 | $0.1900 | 4,000 | |
| 2023-04-21 | BQD.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1670 | $0.1740 | 3,000 | |
| 2023-04-20 | BQD.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1700 | $0.1740 | 4,000 |