Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | BQD.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1700 | $0.1740 | 4,000 | |
| 2023-04-19 | BQD.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1650 | $0.1970 | 0 | |
| 2023-04-18 | BQD.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1620 | $0.1980 | 0 | |
| 2023-04-17 | BQD.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1690 | $0.1980 | 0 | |
| 2023-04-14 | BQD.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1710 | $0.1970 | 0 | |
| 2023-04-13 | BQD.SI | SGD | $0.1760 | $0.1760 | $0.1950 | $0.1750 | $0.1950 | 724,600 | |
| 2023-04-12 | BQD.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1810 | $0.1990 | 7,500 | |
| 2023-04-11 | BQD.SI | SGD | $0.1990 | $0.1800 | $0.1990 | $0.1680 | $0.1990 | 31,000 | |
| 2023-04-10 | BQD.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1930 | $0.1990 | 288,800 | |
| 2023-04-06 | BQD.SI | SGD | $0.1900 | $0.1700 | $0.1900 | $0.1800 | $0.0000 | 29,792,170 | |
| 2023-04-05 | BQD.SI | SGD | $0.1720 | $0.1600 | $0.1720 | $0.1710 | $0.1720 | 901,000 | |
| 2023-04-04 | BQD.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1650 | $0.1690 | 25,551,000 | |
| 2023-04-03 | BQD.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1620 | 99,700 | |
| 2023-03-31 | BQD.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1550 | $0.1620 | 22,800 | |
| 2023-03-30 | BQD.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 150,000 | |
| 2023-03-29 | BQD.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1600 | 150,000 | |
| 2023-03-28 | BQD.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2023-03-27 | BQD.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2023-03-24 | BQD.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1530 | $0.1640 | 5,000 | |
| 2023-03-23 | BQD.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1530 | $0.1640 | 4,000 | |
| 2023-03-22 | BQD.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1520 | $0.1630 | 100 | |
| 2023-03-21 | BQD.SI | SGD | $0.1630 | $0.1590 | $0.1630 | $0.1500 | $0.1630 | 4,000 | |
| 2023-03-20 | BQD.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1600 | 100 | |
| 2023-03-17 | BQD.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1510 | $0.1630 | 3,000 | |
| 2023-03-16 | BQD.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1510 | $0.1600 | 2,500 | |
| 2023-03-15 | BQD.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 20,100 | |
| 2023-03-14 | BQD.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 40,100 | |
| 2023-03-13 | BQD.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1540 | 154,000 | |
| 2023-03-10 | BQD.SI | SGD | $0.1500 | $0.1500 | $0.1580 | $0.1500 | $0.1580 | 94,200 | |
| 2023-03-09 | BQD.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2023-03-08 | BQD.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2023-03-07 | BQD.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 3,200 | |
| 2023-03-06 | BQD.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2023-03-03 | BQD.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2023-03-02 | BQD.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2023-03-01 | BQD.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2023-02-28 | BQD.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1500 | 80,000 | |
| 2023-02-27 | BQD.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1580 | 0 | |
| 2023-02-24 | BQD.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1580 | 0 | |
| 2023-02-23 | BQD.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1580 | 0 | |
| 2023-02-22 | BQD.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1580 | 0 | |
| 2023-02-21 | BQD.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1580 | 12,000 | |
| 2023-02-20 | BQD.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1590 | 0 | |
| 2023-02-17 | BQD.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1580 | 0 | |
| 2023-02-16 | BQD.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1590 | 0 | |
| 2023-02-15 | BQD.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1590 | 0 | |
| 2023-02-14 | BQD.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2023-02-13 | BQD.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1420 | $0.1620 | 2,000 | |
| 2023-02-10 | BQD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1420 | $0.1620 | 0 | |
| 2023-02-09 | BQD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1420 | $0.1620 | 0 |