XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BQF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1410 | 5,200 | |
| 2020-01-07 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1410 | 0 | |
| 2020-01-06 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1410 | 0 | |
| 2020-01-03 | BQF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1420 | 12,500 | |
| 2020-01-02 | BQF.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1200 | $0.1420 | 0 |