XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | BQF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2020-08-14 | BQF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0630 | $0.1200 | 26,400 | |
| 2020-08-13 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-08-12 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0510 | $0.1200 | 0 | |
| 2020-08-11 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0750 | $0.1200 | 0 | |
| 2020-08-07 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0750 | $0.1200 | 0 | |
| 2020-08-06 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0750 | $0.1200 | 0 | |
| 2020-08-05 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0750 | $0.1200 | 0 | |
| 2020-08-04 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0750 | $0.1200 | 0 | |
| 2020-08-03 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0750 | $0.1200 | 0 | |
| 2020-07-30 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0750 | $0.1200 | 0 | |
| 2020-07-29 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0750 | $0.1200 | 0 | |
| 2020-07-28 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0750 | $0.1200 | 0 | |
| 2020-07-27 | BQF.SI | SGD | $0.1200 | $0.0750 | $0.1200 | $0.0750 | $0.1200 | 13,000 | |
| 2020-07-24 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0750 | $0.1200 | 0 | |
| 2020-07-23 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2020-07-22 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2020-07-21 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0550 | $0.1200 | 0 | |
| 2020-07-20 | BQF.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0500 | $0.1200 | 30,000 | |
| 2020-07-17 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0420 | $0.1100 | 0 | |
| 2020-07-16 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0420 | $0.1100 | 0 | |
| 2020-07-15 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0400 | $0.1200 | 0 | |
| 2020-07-14 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0400 | $0.1200 | 0 | |
| 2020-07-13 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0410 | $0.0900 | 0 | |
| 2020-07-09 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0400 | $0.1200 | 0 | |
| 2020-07-08 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-07-07 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-07-06 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-07-03 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0480 | $0.1200 | 0 | |
| 2020-07-02 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-07-01 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-06-30 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0460 | $0.1200 | 0 | |
| 2020-06-29 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-06-26 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-06-25 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-06-24 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0460 | $0.1200 | 0 | |
| 2020-06-23 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-06-22 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0460 | $0.1200 | 0 | |
| 2020-06-19 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0460 | $0.1200 | 0 | |
| 2020-06-18 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0460 | $0.1200 | 0 | |
| 2020-06-17 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-06-16 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0460 | $0.1200 | 0 | |
| 2020-06-15 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0480 | $0.1200 | 0 | |
| 2020-06-12 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0460 | $0.1200 | 0 | |
| 2020-06-11 | BQF.SI | SGD | $0.1200 | $0.0500 | $0.1200 | $0.0500 | $0.1200 | 1,600 | |
| 2020-06-10 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2020-06-09 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.1200 | 0 | |
| 2020-06-08 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.1200 | 0 | |
| 2020-06-05 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0460 | $0.1300 | 0 | |
| 2020-06-04 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.1300 | 0 |