XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | BQF.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5700 | $0.6900 | 0 | |
| 2025-04-08 | BQF.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5900 | $0.6900 | 0 | |
| 2025-04-07 | BQF.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6000 | $0.6800 | 13,800 | |
| 2025-04-04 | BQF.SI | SGD | $0.6900 | $0.6900 | $0.7150 | $0.6900 | $0.7500 | 41,700 | |
| 2025-04-03 | BQF.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7600 | 32,000 | |
| 2025-04-02 | BQF.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 | |
| 2025-04-01 | BQF.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 | |
| 2025-03-28 | BQF.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7350 | $0.7800 | 0 | |
| 2025-03-27 | BQF.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7350 | $0.7800 | 0 | |
| 2025-03-26 | BQF.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7150 | $0.7600 | 0 | |
| 2025-03-25 | BQF.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 | |
| 2025-03-24 | BQF.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7050 | $0.7800 | 0 | |
| 2025-03-21 | BQF.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7050 | $0.7800 | 0 | |
| 2025-03-20 | BQF.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7100 | $0.7800 | 7,400 | |
| 2025-03-19 | BQF.SI | SGD | $0.7800 | $0.7800 | $0.8100 | $0.6800 | $0.8100 | 2,000 | |
| 2025-03-18 | BQF.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6400 | $0.7800 | 0 | |
| 2025-03-17 | BQF.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 21,800 | |
| 2025-03-14 | BQF.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7250 | $0.7500 | 20,900 | |
| 2025-03-13 | BQF.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7250 | $0.7600 | 0 | |
| 2025-03-12 | BQF.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7250 | $0.7600 | 0 | |
| 2025-03-11 | BQF.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7250 | $0.7600 | 0 | |
| 2025-03-10 | BQF.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 | |
| 2025-03-07 | BQF.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7800 | 500 | |
| 2025-03-06 | BQF.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7500 | $0.7900 | 29,600 | |
| 2025-03-05 | BQF.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 8,700 | |
| 2025-03-04 | BQF.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2025-03-03 | BQF.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7650 | 200 | |
| 2025-02-28 | BQF.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7550 | 31,500 | |
| 2025-02-27 | BQF.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7400 | $0.7800 | 1,800 | |
| 2025-02-26 | BQF.SI | SGD | $0.7700 | $0.7500 | $0.7750 | $0.7600 | $0.7700 | 27,000 | |
| 2025-02-25 | BQF.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 2,500 | |
| 2025-02-24 | BQF.SI | SGD | $0.7300 | $0.7300 | $0.7550 | $0.7300 | $0.7500 | 30,500 | |
| 2025-02-21 | BQF.SI | SGD | $0.7350 | $0.7250 | $0.7650 | $0.7300 | $0.7750 | 31,800 | |
| 2025-02-20 | BQF.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7300 | $0.7900 | 26,000 | |
| 2025-02-19 | BQF.SI | SGD | $0.7700 | $0.7250 | $0.7700 | $0.7200 | $0.7600 | 44,400 | |
| 2025-02-18 | BQF.SI | SGD | $0.7250 | $0.7000 | $0.7250 | $0.7150 | $0.7250 | 92,800 | |
| 2025-02-17 | BQF.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7250 | 41,200 | |
| 2025-02-14 | BQF.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2025-02-13 | BQF.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 60,600 | |
| 2025-02-12 | BQF.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7250 | 50,000 | |
| 2025-02-11 | BQF.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7250 | 5,000 | |
| 2025-02-10 | BQF.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7250 | 87,700 | |
| 2025-02-07 | BQF.SI | SGD | $0.7100 | $0.6900 | $0.7150 | $0.6900 | $0.7100 | 65,500 | |
| 2025-02-06 | BQF.SI | SGD | $0.7100 | $0.6850 | $0.7150 | $0.7100 | $0.7200 | 39,700 | |
| 2025-02-05 | BQF.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 11,300 | |
| 2025-02-04 | BQF.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6600 | $0.7100 | 8,100 | |
| 2025-02-03 | BQF.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6850 | $0.6950 | 22,800 | |
| 2025-01-31 | BQF.SI | SGD | $0.7150 | $0.6850 | $0.7150 | $0.6850 | $0.7050 | 22,700 | |
| 2025-01-28 | BQF.SI | SGD | $0.6950 | $0.6600 | $0.6950 | $0.6850 | $0.6950 | 71,000 | |
| 2025-01-27 | BQF.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 14,500 |