XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BQF.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2400 | $0.3050 | 54,600 | |
| 2023-11-22 | BQF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.3050 | 0 | |
| 2023-11-21 | BQF.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2200 | $0.3100 | 25,000 | |
| 2023-11-20 | BQF.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.3000 | 3,800 | |
| 2023-11-17 | BQF.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2023-11-16 | BQF.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2023-11-15 | BQF.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2023-11-14 | BQF.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2023-11-10 | BQF.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2023-11-09 | BQF.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2023-11-08 | BQF.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2023-11-07 | BQF.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2023-11-06 | BQF.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2350 | $0.2800 | 600 | |
| 2023-11-03 | BQF.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 36,400 | |
| 2023-11-02 | BQF.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2023-11-01 | BQF.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2750 | 8,500 | |
| 2023-10-31 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2023-10-30 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2023-10-27 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2023-10-26 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.3000 | 0 | |
| 2023-10-25 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2023-10-24 | BQF.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.3000 | 1,600 | |
| 2023-10-23 | BQF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2023-10-20 | BQF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2023-10-19 | BQF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2023-10-18 | BQF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2400 | $0.3050 | 0 | |
| 2023-10-17 | BQF.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2350 | $0.3100 | 0 | |
| 2023-10-16 | BQF.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2450 | $0.3100 | 1,700 | |
| 2023-10-13 | BQF.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.3200 | 24,700 | |
| 2023-10-12 | BQF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-10-11 | BQF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-10-10 | BQF.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 6,000 | |
| 2023-10-09 | BQF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2023-10-06 | BQF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2023-10-05 | BQF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3200 | 0 | |
| 2023-10-04 | BQF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-10-03 | BQF.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 50,000 | |
| 2023-10-02 | BQF.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2023-09-29 | BQF.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2023-09-28 | BQF.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2750 | $0.3200 | 2,000 | |
| 2023-09-27 | BQF.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2023-09-26 | BQF.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 8,000 | |
| 2023-09-25 | BQF.SI | SGD | $0.2350 | $0.2350 | $0.3250 | $0.2350 | $0.3200 | 10,100 | |
| 2023-09-22 | BQF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-09-21 | BQF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-09-20 | BQF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2450 | $0.3450 | 0 | |
| 2023-09-19 | BQF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-09-18 | BQF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2023-09-15 | BQF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2023-09-14 | BQF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 |