Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | BQM.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7900 | $0.8000 | 208,300 | |
| 2025-10-03 | BQM.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 31,200 | |
| 2025-10-02 | BQM.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 32,600 | |
| 2025-10-01 | BQM.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 88,400 | |
| 2025-09-30 | BQM.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.7850 | 24,600 | |
| 2025-09-29 | BQM.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7850 | 120,700 | |
| 2025-09-26 | BQM.SI | SGD | $0.7750 | $0.7750 | $0.7950 | $0.7750 | $0.7800 | 131,600 |