Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 105,700 | |
| 2023-05-08 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2023-05-05 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2023-05-04 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 18,000 | |
| 2023-05-03 | BQM.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2023-05-02 | BQM.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 26,900 | |
| 2023-04-28 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 10,000 | |
| 2023-04-27 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 25,600 | |
| 2023-04-26 | BQM.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2023-04-25 | BQM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 30,000 | |
| 2023-04-24 | BQM.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2023-04-21 | BQM.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2023-04-20 | BQM.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 82,100 | |
| 2023-04-19 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 74,500 | |
| 2023-04-18 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 21,600 | |
| 2023-04-17 | BQM.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 95,400 | |
| 2023-04-14 | BQM.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4600 | $0.4650 | 111,600 | |
| 2023-04-13 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4650 | $0.4800 | 38,500 | |
| 2023-04-12 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2023-04-11 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 10,000 | |
| 2023-04-10 | BQM.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4650 | $0.4750 | 57,700 | |
| 2023-04-06 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 100 | |
| 2023-04-05 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2023-04-04 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2023-04-03 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 60,000 | |
| 2023-03-31 | BQM.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 277,300 | |
| 2023-03-30 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 120,000 | |
| 2023-03-29 | BQM.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 41,200 | |
| 2023-03-28 | BQM.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 39,500 | |
| 2023-03-27 | BQM.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 50,500 | |
| 2023-03-24 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2023-03-23 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 114,000 | |
| 2023-03-22 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 100,100 | |
| 2023-03-21 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 88,500 | |
| 2023-03-20 | BQM.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4550 | $0.4700 | 3,500 | |
| 2023-03-17 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4550 | $0.4650 | 60,700 | |
| 2023-03-16 | BQM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2023-03-15 | BQM.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 17,200 | |
| 2023-03-14 | BQM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2023-03-13 | BQM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2023-03-10 | BQM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2023-03-09 | BQM.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2023-03-08 | BQM.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 88,600 | |
| 2023-03-07 | BQM.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 102,800 | |
| 2023-03-06 | BQM.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 10,100 | |
| 2023-03-03 | BQM.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4700 | 95,000 | |
| 2023-03-02 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4650 | 5,000 | |
| 2023-03-01 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2023-02-28 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4550 | $0.4700 | 200 | |
| 2023-02-27 | BQM.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 39,500 |