Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-24 | BQM.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2024-06-21 | BQM.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2024-06-20 | BQM.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5000 | $0.5100 | 1,600 | |
| 2024-06-19 | BQM.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 85,100 | |
| 2024-06-18 | BQM.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 40,200 | |
| 2024-06-14 | BQM.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5100 | $0.5150 | 6,500 | |
| 2024-06-13 | BQM.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 400 | |
| 2024-06-12 | BQM.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2024-06-11 | BQM.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.4950 | $0.5100 | 500 | |
| 2024-06-10 | BQM.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 30,100 | |
| 2024-06-07 | BQM.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.4950 | $0.5100 | 94,100 | |
| 2024-06-06 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 68,500 | |
| 2024-06-05 | BQM.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 145,000 | |
| 2024-06-04 | BQM.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 5,000 | |
| 2024-06-03 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 8,500 | |
| 2024-05-31 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 75,100 | |
| 2024-05-30 | BQM.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 9,000 | |
| 2024-05-29 | BQM.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 119,900 | |
| 2024-05-28 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 12,100 | |
| 2024-05-27 | BQM.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 189,800 | |
| 2024-05-24 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 6,000 | |
| 2024-05-23 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 1,100 | |
| 2024-05-21 | BQM.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 7,500 | |
| 2024-05-20 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4850 | $0.4950 | 26,000 | |
| 2024-05-17 | BQM.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 110,200 | |
| 2024-05-16 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 36,700 | |
| 2024-05-15 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 2,900 | |
| 2024-05-14 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-05-13 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 5,000 | |
| 2024-05-10 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 41,800 | |
| 2024-05-09 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 28,000 | |
| 2024-05-08 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 120,700 | |
| 2024-05-07 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 50,300 | |
| 2024-05-06 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 33,500 | |
| 2024-05-03 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 5,000 | |
| 2024-05-02 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 8,200 | |
| 2024-04-30 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 8,000 | |
| 2024-04-29 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 52,400 | |
| 2024-04-26 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 20,000 | |
| 2024-04-25 | BQM.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 2,000 | |
| 2024-04-24 | BQM.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 84,100 | |
| 2024-04-23 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 600 | |
| 2024-04-22 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 8,300 | |
| 2024-04-19 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 29,900 | |
| 2024-04-18 | BQM.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 69,600 | |
| 2024-04-17 | BQM.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4950 | 25,500 | |
| 2024-04-16 | BQM.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 74,400 | |
| 2024-04-15 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 10,000 | |
| 2024-04-12 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 105,200 | |
| 2024-04-11 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 17,000 |