Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | BQM.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 184,000 |
| 2024-10-16 | BQM.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 312,000 |
| 2024-10-15 | BQM.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 257,600 |
| 2024-10-14 | BQM.SI | SGD | CD | $0.5300 | $0.5250 | $0.5400 | $0.5200 | $0.5300 | 634,400 |
| 2024-10-11 | BQM.SI | SGD | CD | $0.5300 | $0.5300 | $0.5450 | $0.5250 | $0.5300 | 1,084,600 |
| 2024-10-10 | BQM.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 88,700 | |
| 2024-10-09 | BQM.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 48,300 | |
| 2024-10-08 | BQM.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 28,600 | |
| 2024-10-07 | BQM.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 105,200 | |
| 2024-10-04 | BQM.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 66,800 | |
| 2024-10-03 | BQM.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 20,300 | |
| 2024-10-02 | BQM.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 57,000 | |
| 2024-10-01 | BQM.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 113,100 | |
| 2024-09-30 | BQM.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 180,200 | |
| 2024-09-27 | BQM.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 286,700 | |
| 2024-09-26 | BQM.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 124,700 | |
| 2024-09-25 | BQM.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 91,000 | |
| 2024-09-24 | BQM.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 325,100 | |
| 2024-09-23 | BQM.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 235,500 | |
| 2024-09-20 | BQM.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 10,800 | |
| 2024-09-19 | BQM.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 129,200 | |
| 2024-09-18 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2024-09-17 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 45,500 | |
| 2024-09-16 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 21,000 | |
| 2024-09-13 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2024-09-12 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 24,000 | |
| 2024-09-11 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 109,000 | |
| 2024-09-10 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 323,000 | |
| 2024-09-09 | BQM.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 167,300 | |
| 2024-09-06 | BQM.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 49,700 | |
| 2024-09-05 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 1,500 | |
| 2024-09-04 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 76,800 | |
| 2024-09-03 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 183,800 | |
| 2024-09-02 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 17,900 | |
| 2024-08-30 | BQM.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 268,800 | |
| 2024-08-29 | BQM.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 115,200 | |
| 2024-08-28 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4900 | $0.4950 | 396,400 | |
| 2024-08-27 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 11,000 | |
| 2024-08-26 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 95,600 | |
| 2024-08-23 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 15,500 | |
| 2024-08-22 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 500 | |
| 2024-08-21 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 30,000 | |
| 2024-08-20 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2024-08-19 | BQM.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 69,400 | |
| 2024-08-16 | BQM.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 47,800 | |
| 2024-08-15 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-08-14 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-08-13 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2024-08-12 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-08-08 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 7,000 |