Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-01 | BQM.SI | SGD | CD | $0.4500 | $0.4300 | $0.4550 | $0.4350 | $0.4500 | 42,600 |
| 2022-10-31 | BQM.SI | SGD | CD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 25,100 |
| 2022-10-28 | BQM.SI | SGD | CD | $0.4500 | $0.4200 | $0.4500 | $0.4250 | $0.4550 | 15,100 |
| 2022-10-27 | BQM.SI | SGD | CD | $0.4500 | $0.4300 | $0.4500 | $0.4350 | $0.4600 | 3,700 |
| 2022-10-26 | BQM.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 3,000 |
| 2022-10-25 | BQM.SI | SGD | CD | $0.4600 | $0.4050 | $0.4600 | $0.4400 | $0.4600 | 26,500 |
| 2022-10-21 | BQM.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 |
| 2022-10-20 | BQM.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 1,100 |
| 2022-10-19 | BQM.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4550 | 100 |
| 2022-10-18 | BQM.SI | SGD | CD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 |
| 2022-10-17 | BQM.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4600 | 3,500 |
| 2022-10-14 | BQM.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4600 | 9,900 |
| 2022-10-13 | BQM.SI | SGD | CD | $0.4450 | $0.4400 | $0.4650 | $0.4400 | $0.4450 | 177,800 |
| 2022-10-12 | BQM.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4500 | $0.4600 | 31,000 | |
| 2022-10-11 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4700 | 900 | |
| 2022-10-10 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4650 | 12,500 | |
| 2022-10-07 | BQM.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4500 | $0.4700 | 11,700 | |
| 2022-10-06 | BQM.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4650 | $0.4700 | 47,800 | |
| 2022-10-05 | BQM.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2022-10-04 | BQM.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 32,100 | |
| 2022-10-03 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2022-09-30 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2022-09-29 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2022-09-28 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2022-09-27 | BQM.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 30,200 | |
| 2022-09-26 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 30,600 | |
| 2022-09-23 | BQM.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 12,500 | |
| 2022-09-22 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2022-09-21 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 73,400 | |
| 2022-09-20 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 10,000 | |
| 2022-09-19 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2022-09-16 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 50,000 | |
| 2022-09-15 | BQM.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 32,000 | |
| 2022-09-14 | BQM.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 20,000 | |
| 2022-09-13 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 25,200 | |
| 2022-09-12 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 151,400 | |
| 2022-09-09 | BQM.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 205,100 | |
| 2022-09-08 | BQM.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 52,500 | |
| 2022-09-07 | BQM.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 177,000 | |
| 2022-09-06 | BQM.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 192,400 | |
| 2022-09-05 | BQM.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 238,000 | |
| 2022-09-02 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 234,200 | |
| 2022-09-01 | BQM.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 482,100 | |
| 2022-08-31 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 327,300 | |
| 2022-08-30 | BQM.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 917,600 | |
| 2022-08-29 | BQM.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4750 | $0.4800 | 2,792,800 | |
| 2022-08-26 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5350 | $0.5400 | 958,100 | |
| 2022-08-25 | BQM.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 94,600 | |
| 2022-08-24 | BQM.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5350 | $0.5450 | 364,700 | |
| 2022-08-23 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5350 | $0.5500 | 427,300 |