Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | BQM.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 28,900 | |
| 2023-02-23 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2023-02-22 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2023-02-21 | BQM.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 14,800 | |
| 2023-02-20 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2023-02-17 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2023-02-16 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 141,300 | |
| 2023-02-15 | BQM.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.4600 | $0.4750 | 388,100 | |
| 2023-02-14 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2023-02-13 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2023-02-10 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2023-02-09 | BQM.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 15,900 | |
| 2023-02-08 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 10,700 | |
| 2023-02-07 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2023-02-06 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 6,800 | |
| 2023-02-03 | BQM.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2023-02-02 | BQM.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4600 | $0.4750 | 4,000 | |
| 2023-02-01 | BQM.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 25,100 | |
| 2023-01-31 | BQM.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2023-01-30 | BQM.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4600 | $0.4750 | 22,100 | |
| 2023-01-27 | BQM.SI | SGD | $0.4600 | $0.4550 | $0.4800 | $0.4600 | $0.4800 | 134,800 | |
| 2023-01-26 | BQM.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 20,000 | |
| 2023-01-25 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 33,500 | |
| 2023-01-20 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 51,100 | |
| 2023-01-19 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2023-01-18 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 40,500 | |
| 2023-01-17 | BQM.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2023-01-16 | BQM.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 24,500 | |
| 2023-01-13 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 7,000 | |
| 2023-01-12 | BQM.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2023-01-11 | BQM.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2023-01-10 | BQM.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4600 | $0.4750 | 58,000 | |
| 2023-01-09 | BQM.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2023-01-06 | BQM.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.4600 | $0.4750 | 5,200 | |
| 2023-01-05 | BQM.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 15,000 | |
| 2023-01-04 | BQM.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2023-01-03 | BQM.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4700 | 5,200 | |
| 2022-12-30 | BQM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4700 | 100 | |
| 2022-12-29 | BQM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4750 | 100 | |
| 2022-12-28 | BQM.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4700 | 5,000 | |
| 2022-12-27 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4750 | 37,100 | |
| 2022-12-23 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2022-12-22 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 45,500 | |
| 2022-12-21 | BQM.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 40,000 | |
| 2022-12-20 | BQM.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4750 | 22,100 | |
| 2022-12-19 | BQM.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4750 | $0.4800 | 88,900 | |
| 2022-12-16 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4800 | 25,000 | |
| 2022-12-15 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2022-12-14 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4650 | $0.4800 | 30,900 | |
| 2022-12-13 | BQM.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4700 | $0.4800 | 95,000 |