Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 105,200 | |
| 2024-04-11 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 17,000 | |
| 2024-04-09 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 57,800 | |
| 2024-04-08 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 44,500 | |
| 2024-04-05 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 1,200 | |
| 2024-04-04 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 5,500 | |
| 2024-04-03 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 11,000 | |
| 2024-04-02 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 62,000 | |
| 2024-04-01 | BQM.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 55,000 | |
| 2024-03-28 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-03-27 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4800 | $0.4900 | 17,000 | |
| 2024-03-26 | BQM.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4950 | 70,000 | |
| 2024-03-25 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 50,100 | |
| 2024-03-22 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 32,000 | |
| 2024-03-21 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 32,500 | |
| 2024-03-20 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 141,700 | |
| 2024-03-19 | BQM.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 45,200 | |
| 2024-03-18 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4850 | $0.4950 | 267,700 | |
| 2024-03-15 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 208,000 | |
| 2024-03-14 | BQM.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,629,300 | |
| 2024-03-13 | BQM.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 255,200 | |
| 2024-03-12 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 91,500 | |
| 2024-03-11 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 37,000 | |
| 2024-03-08 | BQM.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 30,400 | |
| 2024-03-07 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 14,200 | |
| 2024-03-06 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 25,400 | |
| 2024-03-05 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 300 | |
| 2024-03-04 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 45,100 | |
| 2024-03-01 | BQM.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 19,200 | |
| 2024-02-29 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 100 | |
| 2024-02-28 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 300 | |
| 2024-02-27 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 20,000 | |
| 2024-02-26 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 58,600 | |
| 2024-02-23 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 200 | |
| 2024-02-22 | BQM.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 155,600 | |
| 2024-02-21 | BQM.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 194,100 | |
| 2024-02-20 | BQM.SI | SGD | $0.4900 | $0.4850 | $0.5100 | $0.4900 | $0.4950 | 1,284,500 | |
| 2024-02-19 | BQM.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 100,000 | |
| 2024-02-16 | BQM.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 292,800 | |
| 2024-02-15 | BQM.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 778,500 | |
| 2024-02-14 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 138,600 | |
| 2024-02-13 | BQM.SI | SGD | $0.5000 | $0.4850 | $0.5050 | $0.4950 | $0.5050 | 665,600 | |
| 2024-02-09 | BQM.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4700 | $0.4850 | 35,500 | |
| 2024-02-08 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4850 | 500 | |
| 2024-02-07 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 37,600 | |
| 2024-02-06 | BQM.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 150,800 | |
| 2024-02-05 | BQM.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 22,200 | |
| 2024-02-02 | BQM.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2024-02-01 | BQM.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4650 | $0.4750 | 82,400 | |
| 2024-01-31 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 |