Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4550 | $0.4800 | 106,000 | |
| 2022-12-09 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2022-12-08 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 | |
| 2022-12-07 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2022-12-06 | BQM.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4450 | $0.4750 | 61,300 | |
| 2022-12-05 | BQM.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4450 | $0.4650 | 10,300 | |
| 2022-12-02 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4450 | $0.4650 | 600 | |
| 2022-12-01 | BQM.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4600 | 100 | |
| 2022-11-30 | BQM.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4350 | $0.4600 | 33,700 | |
| 2022-11-29 | BQM.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 | |
| 2022-11-28 | BQM.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 2,000 | |
| 2022-11-25 | BQM.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 20,000 | |
| 2022-11-24 | BQM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2022-11-23 | BQM.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2022-11-22 | BQM.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.4300 | $0.4450 | 11,300 | |
| 2022-11-21 | BQM.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 2,400 | |
| 2022-11-18 | BQM.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 16,100 | |
| 2022-11-17 | BQM.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2022-11-16 | BQM.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2022-11-15 | BQM.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4300 | $0.4450 | 900 | |
| 2022-11-14 | BQM.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4350 | 5,500 | |
| 2022-11-11 | BQM.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4300 | $0.4400 | 67,000 | |
| 2022-11-10 | BQM.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 200 | |
| 2022-11-09 | BQM.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4400 | 22,900 | |
| 2022-11-08 | BQM.SI | SGD | XD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 |
| 2022-11-07 | BQM.SI | SGD | XD | $0.4400 | $0.4000 | $0.4400 | $0.4300 | $0.4400 | 25,200 |
| 2022-11-04 | BQM.SI | SGD | CD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 256,300 |
| 2022-11-03 | BQM.SI | SGD | CD | $0.4450 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 20,100 |
| 2022-11-02 | BQM.SI | SGD | CD | $0.4450 | $0.4350 | $0.4550 | $0.4450 | $0.4550 | 27,200 |
| 2022-11-01 | BQM.SI | SGD | CD | $0.4500 | $0.4300 | $0.4550 | $0.4350 | $0.4500 | 42,600 |
| 2022-10-31 | BQM.SI | SGD | CD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 25,100 |
| 2022-10-28 | BQM.SI | SGD | CD | $0.4500 | $0.4200 | $0.4500 | $0.4250 | $0.4550 | 15,100 |
| 2022-10-27 | BQM.SI | SGD | CD | $0.4500 | $0.4300 | $0.4500 | $0.4350 | $0.4600 | 3,700 |
| 2022-10-26 | BQM.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 3,000 |
| 2022-10-25 | BQM.SI | SGD | CD | $0.4600 | $0.4050 | $0.4600 | $0.4400 | $0.4600 | 26,500 |
| 2022-10-21 | BQM.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 |
| 2022-10-20 | BQM.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 1,100 |
| 2022-10-19 | BQM.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4550 | 100 |
| 2022-10-18 | BQM.SI | SGD | CD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 |
| 2022-10-17 | BQM.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4600 | 3,500 |
| 2022-10-14 | BQM.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4600 | 9,900 |
| 2022-10-13 | BQM.SI | SGD | CD | $0.4450 | $0.4400 | $0.4650 | $0.4400 | $0.4450 | 177,800 |
| 2022-10-12 | BQM.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4500 | $0.4600 | 31,000 | |
| 2022-10-11 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4700 | 900 | |
| 2022-10-10 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4650 | 12,500 | |
| 2022-10-07 | BQM.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4500 | $0.4700 | 11,700 | |
| 2022-10-06 | BQM.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4650 | $0.4700 | 47,800 | |
| 2022-10-05 | BQM.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2022-10-04 | BQM.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 32,100 | |
| 2022-10-03 | BQM.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 |