Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-22 | BQM.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 795,500 | |
| 2022-08-19 | BQM.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 57,000 | |
| 2022-08-18 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 171,700 | |
| 2022-08-17 | BQM.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 79,300 | |
| 2022-08-16 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 3,500 | |
| 2022-08-15 | BQM.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2022-08-12 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 50,000 | |
| 2022-08-11 | BQM.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2022-08-10 | BQM.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2022-08-08 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 7,000 | |
| 2022-08-05 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 30,000 | |
| 2022-08-04 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 156,000 | |
| 2022-08-03 | BQM.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 107,300 | |
| 2022-08-02 | BQM.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5350 | $0.5500 | 279,100 | |
| 2022-08-01 | BQM.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 160,000 | |
| 2022-07-29 | BQM.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5500 | 146,500 | |
| 2022-07-28 | BQM.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5350 | $0.5500 | 69,000 | |
| 2022-07-27 | BQM.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5450 | 31,000 | |
| 2022-07-26 | BQM.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 40,500 | |
| 2022-07-25 | BQM.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 401,000 | |
| 2022-07-22 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 100 | |
| 2022-07-21 | BQM.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 270,300 | |
| 2022-07-20 | BQM.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5400 | 0 | |
| 2022-07-19 | BQM.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 38,000 | |
| 2022-07-18 | BQM.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5450 | 50,000 | |
| 2022-07-15 | BQM.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5300 | $0.5450 | 65,000 | |
| 2022-07-14 | BQM.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 102,800 | |
| 2022-07-13 | BQM.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 691,400 | |
| 2022-07-12 | BQM.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 1,986,800 | |
| 2022-07-08 | BQM.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2022-07-07 | BQM.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 615,500 | |
| 2022-07-06 | BQM.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 196,000 | |
| 2022-07-05 | BQM.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.5300 | $0.5350 | 631,200 | |
| 2022-07-04 | BQM.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5150 | $0.5300 | 30,500 | |
| 2022-07-01 | BQM.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 535,000 | |
| 2022-06-30 | BQM.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5250 | 1,113,000 | |
| 2022-06-29 | BQM.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5250 | 10,000 | |
| 2022-06-28 | BQM.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2022-06-27 | BQM.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 240,000 | |
| 2022-06-24 | BQM.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 1,232,100 | |
| 2022-06-23 | BQM.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 75,500 | |
| 2022-06-22 | BQM.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5100 | $0.5250 | 1,016,200 | |
| 2022-06-21 | BQM.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 912,000 | |
| 2022-06-20 | BQM.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 5,100 | |
| 2022-06-17 | BQM.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5150 | $0.5250 | 205,000 | |
| 2022-06-16 | BQM.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5150 | $0.5300 | 16,700 | |
| 2022-06-15 | BQM.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 261,900 | |
| 2022-06-14 | BQM.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 320,600 | |
| 2022-06-13 | BQM.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5100 | $0.5250 | 200,700 | |
| 2022-06-10 | BQM.SI | SGD | $0.5250 | $0.5000 | $0.5250 | $0.5050 | $0.5200 | 40,200 |