Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BQM.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 43,200 | |
| 2020-01-07 | BQM.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 34,200 | |
| 2020-01-06 | BQM.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 172,700 | |
| 2020-01-03 | BQM.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 181,000 | |
| 2020-01-02 | BQM.SI | SGD | $0.5550 | $0.5250 | $0.5650 | $0.5500 | $0.5550 | 281,400 |