Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 120,700 | |
| 2024-05-07 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 50,300 | |
| 2024-05-06 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 33,500 | |
| 2024-05-03 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 5,000 | |
| 2024-05-02 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 8,200 | |
| 2024-04-30 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 8,000 | |
| 2024-04-29 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 52,400 | |
| 2024-04-26 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 20,000 | |
| 2024-04-25 | BQM.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 2,000 | |
| 2024-04-24 | BQM.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 84,100 | |
| 2024-04-23 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 600 | |
| 2024-04-22 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 8,300 | |
| 2024-04-19 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 29,900 | |
| 2024-04-18 | BQM.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 69,600 | |
| 2024-04-17 | BQM.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4950 | 25,500 | |
| 2024-04-16 | BQM.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 74,400 | |
| 2024-04-15 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 10,000 | |
| 2024-04-12 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 105,200 | |
| 2024-04-11 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 17,000 | |
| 2024-04-09 | BQM.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 57,800 | |
| 2024-04-08 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 44,500 | |
| 2024-04-05 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 1,200 | |
| 2024-04-04 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 5,500 | |
| 2024-04-03 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 11,000 | |
| 2024-04-02 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 62,000 | |
| 2024-04-01 | BQM.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 55,000 | |
| 2024-03-28 | BQM.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-03-27 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4800 | $0.4900 | 17,000 | |
| 2024-03-26 | BQM.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4950 | 70,000 | |
| 2024-03-25 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 50,100 | |
| 2024-03-22 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 32,000 | |
| 2024-03-21 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 32,500 | |
| 2024-03-20 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 141,700 | |
| 2024-03-19 | BQM.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 45,200 | |
| 2024-03-18 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4850 | $0.4950 | 267,700 | |
| 2024-03-15 | BQM.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 208,000 | |
| 2024-03-14 | BQM.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,629,300 | |
| 2024-03-13 | BQM.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 255,200 | |
| 2024-03-12 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 91,500 | |
| 2024-03-11 | BQM.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 37,000 | |
| 2024-03-08 | BQM.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 30,400 | |
| 2024-03-07 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 14,200 | |
| 2024-03-06 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 25,400 | |
| 2024-03-05 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 300 | |
| 2024-03-04 | BQM.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 45,100 | |
| 2024-03-01 | BQM.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 19,200 | |
| 2024-02-29 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 100 | |
| 2024-02-28 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 300 | |
| 2024-02-27 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 20,000 | |
| 2024-02-26 | BQM.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 58,600 |