BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BQN.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.1190 | 0 | |
| 2024-02-05 | BQN.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2024-02-02 | BQN.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.1190 | 0 | |
| 2024-02-01 | BQN.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2024-01-31 | BQN.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2024-01-30 | BQN.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2024-01-29 | BQN.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2024-01-26 | BQN.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1210 | 28,000 | |
| 2024-01-25 | BQN.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.1210 | 3,700 | |
| 2024-01-24 | BQN.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0910 | $0.1140 | 25,000 | |
| 2024-01-23 | BQN.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1140 | 14,600 | |
| 2024-01-22 | BQN.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0910 | $0.0950 | 104,300 | |
| 2024-01-19 | BQN.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0950 | $0.1040 | 7,900 | |
| 2024-01-18 | BQN.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2024-01-17 | BQN.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1110 | 0 | |
| 2024-01-16 | BQN.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1110 | 0 | |
| 2024-01-15 | BQN.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2024-01-12 | BQN.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0920 | $0.0990 | 16,800 | |
| 2024-01-11 | BQN.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1180 | 0 | |
| 2024-01-10 | BQN.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1210 | 0 | |
| 2024-01-09 | BQN.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1210 | 700 | |
| 2024-01-08 | BQN.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1230 | 0 | |
| 2024-01-05 | BQN.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1240 | 0 | |
| 2024-01-04 | BQN.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1100 | 100 | |
| 2024-01-03 | BQN.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 36,000 | |
| 2024-01-02 | BQN.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2023-12-29 | BQN.SI | SGD | $0.0900 | $0.0900 | $0.1000 | $0.0900 | $0.0980 | 84,300 | |
| 2023-12-28 | BQN.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0560 | $0.0960 | 14,500 | |
| 2023-12-27 | BQN.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0820 | 0 | |
| 2023-12-26 | BQN.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.0820 | 0 | |
| 2023-12-22 | BQN.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0820 | 3,700 | |
| 2023-12-21 | BQN.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0820 | 0 | |
| 2023-12-20 | BQN.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2023-12-19 | BQN.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0820 | 0 | |
| 2023-12-18 | BQN.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0820 | 0 | |
| 2023-12-15 | BQN.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0830 | 0 | |
| 2023-12-14 | BQN.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0830 | 0 | |
| 2023-12-13 | BQN.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0820 | 0 | |
| 2023-12-12 | BQN.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0820 | 0 | |
| 2023-12-11 | BQN.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0510 | $0.0820 | 3,700 | |
| 2023-12-08 | BQN.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.0820 | 0 | |
| 2023-12-07 | BQN.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.0820 | 0 | |
| 2023-12-06 | BQN.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0510 | $0.0830 | 7,500 | |
| 2023-12-05 | BQN.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0830 | 0 | |
| 2023-12-04 | BQN.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0830 | 0 | |
| 2023-12-01 | BQN.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0820 | 3,700 | |
| 2023-11-30 | BQN.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2023-11-29 | BQN.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2023-11-28 | BQN.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0520 | $0.0000 | 3,700 | |
| 2023-11-27 | BQN.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0550 | $0.0820 | 0 |