BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | BQN.SI | SGD | CD | $0.1330 | $0.1330 | $0.1360 | $0.1320 | $0.1620 | 1,700 |
| 2024-05-06 | BQN.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1360 | $0.1930 | 0 |
| 2024-05-03 | BQN.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1340 | $0.1930 | 0 |
| 2024-05-02 | BQN.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1340 | $0.1930 | 0 | |
| 2024-04-30 | BQN.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1390 | $0.1640 | 200 | |
| 2024-04-29 | BQN.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1340 | $0.1710 | 0 | |
| 2024-04-26 | BQN.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1340 | $0.1650 | 100 | |
| 2024-04-25 | BQN.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1340 | $0.1930 | 0 | |
| 2024-04-24 | BQN.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1340 | $0.1940 | 0 | |
| 2024-04-23 | BQN.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1340 | $0.1950 | 0 | |
| 2024-04-22 | BQN.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1340 | $0.1950 | 0 | |
| 2024-04-19 | BQN.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1340 | $0.1950 | 0 | |
| 2024-04-18 | BQN.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1400 | $0.1920 | 7,800 | |
| 2024-04-17 | BQN.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1340 | $0.1920 | 0 | |
| 2024-04-16 | BQN.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1410 | $0.1920 | 0 | |
| 2024-04-15 | BQN.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1920 | 10,000 | |
| 2024-04-12 | BQN.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1410 | $0.1920 | 0 | |
| 2024-04-11 | BQN.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1410 | $0.1890 | 0 | |
| 2024-04-09 | BQN.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1410 | $0.1920 | 0 | |
| 2024-04-08 | BQN.SI | SGD | $0.1620 | $0.1590 | $0.1890 | $0.1620 | $0.1890 | 11,400 | |
| 2024-04-05 | BQN.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1410 | $0.1890 | 0 | |
| 2024-04-04 | BQN.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1410 | $0.1890 | 100 | |
| 2024-04-03 | BQN.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1410 | $0.1590 | 0 | |
| 2024-04-02 | BQN.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1490 | $0.1890 | 0 | |
| 2024-04-01 | BQN.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1410 | $0.1590 | 0 | |
| 2024-03-28 | BQN.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1410 | $0.1890 | 0 | |
| 2024-03-27 | BQN.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1410 | $0.1890 | 0 | |
| 2024-03-26 | BQN.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1410 | $0.1890 | 0 | |
| 2024-03-25 | BQN.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1410 | $0.1600 | 100 | |
| 2024-03-22 | BQN.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1410 | $0.1650 | 100 | |
| 2024-03-21 | BQN.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1800 | 0 | |
| 2024-03-20 | BQN.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2024-03-19 | BQN.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-03-18 | BQN.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2024-03-15 | BQN.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1500 | $0.1700 | 100 | |
| 2024-03-14 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1990 | 0 | |
| 2024-03-13 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2024-03-12 | BQN.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2024-03-11 | BQN.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1450 | $0.1820 | 15,000 | |
| 2024-03-08 | BQN.SI | SGD | $0.1750 | $0.1480 | $0.1750 | $0.1500 | $0.1980 | 10,900 | |
| 2024-03-07 | BQN.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0860 | $0.1490 | 0 | |
| 2024-03-06 | BQN.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1000 | $0.1470 | 0 | |
| 2024-03-05 | BQN.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1000 | $0.1490 | 0 | |
| 2024-03-04 | BQN.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1000 | $0.1490 | 0 | |
| 2024-03-01 | BQN.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2024-02-29 | BQN.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1000 | $0.1490 | 0 | |
| 2024-02-28 | BQN.SI | SGD | $0.1460 | $0.0820 | $0.1460 | $0.1000 | $0.1540 | 10,000 | |
| 2024-02-27 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0960 | $0.1110 | 0 | |
| 2024-02-26 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0960 | $0.1180 | 0 | |
| 2024-02-23 | BQN.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0960 | $0.1530 | 0 |