BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | BQN.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2023-11-23 | BQN.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0550 | $0.0820 | 0 | |
| 2023-11-22 | BQN.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0820 | 0 | |
| 2023-11-21 | BQN.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0530 | $0.0820 | 700 | |
| 2023-11-20 | BQN.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0550 | $0.0810 | 7,500 | |
| 2023-11-17 | BQN.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2023-11-16 | BQN.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-11-15 | BQN.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-11-14 | BQN.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2023-11-10 | BQN.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-11-09 | BQN.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-11-08 | BQN.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-11-07 | BQN.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2023-11-06 | BQN.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2023-11-03 | BQN.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2023-11-02 | BQN.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2023-11-01 | BQN.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2023-10-31 | BQN.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-10-30 | BQN.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2023-10-27 | BQN.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2023-10-26 | BQN.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2023-10-25 | BQN.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0600 | $0.0880 | 10,000 | |
| 2023-10-24 | BQN.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0880 | 0 | |
| 2023-10-23 | BQN.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2023-10-20 | BQN.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0610 | $0.1060 | 9,300 | |
| 2023-10-19 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0600 | $0.1060 | 0 | |
| 2023-10-18 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-10-17 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.1190 | 0 | |
| 2023-10-16 | BQN.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0680 | $0.0740 | 200 | |
| 2023-10-13 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.1190 | 0 | |
| 2023-10-12 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1190 | 0 | |
| 2023-10-11 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.1190 | 0 | |
| 2023-10-10 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.1090 | 0 | |
| 2023-10-09 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0690 | $0.1200 | 0 | |
| 2023-10-06 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.1060 | 0 | |
| 2023-10-05 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.1060 | 0 | |
| 2023-10-04 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0690 | $0.1060 | 0 | |
| 2023-10-03 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.1190 | 0 | |
| 2023-10-02 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0790 | $0.1190 | 0 | |
| 2023-09-29 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1190 | 0 | |
| 2023-09-28 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1190 | 0 | |
| 2023-09-27 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.1190 | 0 | |
| 2023-09-26 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0690 | $0.1190 | 0 | |
| 2023-09-25 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1190 | 0 | |
| 2023-09-22 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.1190 | 0 | |
| 2023-09-21 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.1190 | 0 | |
| 2023-09-20 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.1190 | 0 | |
| 2023-09-19 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.1050 | 0 | |
| 2023-09-18 | BQN.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1050 | 0 | |
| 2023-09-15 | BQN.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.1180 | 100 |