BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BQN.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1190 | 0 | |
| 2023-09-13 | BQN.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2023-09-12 | BQN.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0790 | $0.1040 | 3,700 | |
| 2023-09-11 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2023-09-08 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1030 | 0 | |
| 2023-09-07 | BQN.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0830 | $0.1190 | 100 | |
| 2023-09-06 | BQN.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2023-09-05 | BQN.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1230 | 0 | |
| 2023-09-04 | BQN.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0770 | $0.1180 | 0 | |
| 2023-08-31 | BQN.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0820 | $0.1220 | 0 | |
| 2023-08-30 | BQN.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1230 | 0 | |
| 2023-08-29 | BQN.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1230 | 0 | |
| 2023-08-28 | BQN.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1250 | 0 | |
| 2023-08-25 | BQN.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2023-08-24 | BQN.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2023-08-23 | BQN.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2023-08-22 | BQN.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2023-08-21 | BQN.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2023-08-18 | BQN.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 | |
| 2023-08-17 | BQN.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0820 | $0.1050 | 4,300 | |
| 2023-08-16 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2023-08-15 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2023-08-14 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2023-08-11 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2023-08-10 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1040 | 0 | |
| 2023-08-08 | BQN.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.1040 | 0 | |
| 2023-08-07 | BQN.SI | SGD | $0.0800 | $0.0720 | $0.1000 | $0.0800 | $0.0970 | 49,100 | |
| 2023-08-04 | BQN.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1060 | 0 | |
| 2023-08-03 | BQN.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1060 | 14,200 | |
| 2023-08-02 | BQN.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.1080 | 0 | |
| 2023-08-01 | BQN.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0830 | $0.1050 | 6,200 | |
| 2023-07-31 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0800 | $0.1080 | 0 | |
| 2023-07-28 | BQN.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0860 | $0.1080 | 0 | |
| 2023-07-27 | BQN.SI | SGD | $0.1080 | $0.1000 | $0.1090 | $0.0830 | $0.1080 | 13,200 | |
| 2023-07-26 | BQN.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0770 | $0.1000 | 0 | |
| 2023-07-25 | BQN.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2023-07-24 | BQN.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0750 | $0.1120 | 300 | |
| 2023-07-21 | BQN.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.1120 | 0 | |
| 2023-07-20 | BQN.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.1120 | 0 | |
| 2023-07-19 | BQN.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.1120 | 0 | |
| 2023-07-18 | BQN.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.1120 | 0 | |
| 2023-07-17 | BQN.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0730 | $0.1120 | 0 | |
| 2023-07-14 | BQN.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.1120 | 0 | |
| 2023-07-13 | BQN.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1130 | 0 | |
| 2023-07-12 | BQN.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.1140 | 0 | |
| 2023-07-11 | BQN.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0840 | $0.1140 | 8,700 | |
| 2023-07-10 | BQN.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0760 | $0.1140 | 0 | |
| 2023-07-07 | BQN.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0710 | $0.1140 | 0 | |
| 2023-07-06 | BQN.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1140 | 0 | |
| 2023-07-05 | BQN.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1140 | 0 |