BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BQN.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1140 | 0 | |
| 2023-07-03 | BQN.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1140 | 0 | |
| 2023-06-30 | BQN.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1140 | 18,700 | |
| 2023-06-28 | BQN.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1140 | 0 | |
| 2023-06-27 | BQN.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0870 | $0.1140 | 3,700 | |
| 2023-06-26 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1140 | 0 | |
| 2023-06-23 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1110 | 0 | |
| 2023-06-22 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1110 | 0 | |
| 2023-06-21 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0880 | $0.1140 | 0 | |
| 2023-06-20 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1110 | 0 | |
| 2023-06-19 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1140 | 0 | |
| 2023-06-16 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1140 | 0 | |
| 2023-06-15 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1140 | 0 | |
| 2023-06-14 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1140 | 0 | |
| 2023-06-13 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1140 | 0 | |
| 2023-06-12 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1080 | 0 | |
| 2023-06-09 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1080 | 0 | |
| 2023-06-08 | BQN.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1140 | 1,000 | |
| 2023-06-07 | BQN.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0850 | $0.1140 | 0 | |
| 2023-06-06 | BQN.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0850 | $0.1140 | 0 | |
| 2023-06-05 | BQN.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0840 | $0.1140 | 7,500 | |
| 2023-06-01 | BQN.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.1140 | 0 | |
| 2023-05-31 | BQN.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.1140 | 0 | |
| 2023-05-30 | BQN.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.1140 | 0 | |
| 2023-05-29 | BQN.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.1140 | 0 | |
| 2023-05-26 | BQN.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.1140 | 0 | |
| 2023-05-25 | BQN.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.1140 | 0 | |
| 2023-05-24 | BQN.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1140 | 0 | |
| 2023-05-23 | BQN.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1140 | 0 | |
| 2023-05-22 | BQN.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1130 | 300 | |
| 2023-05-19 | BQN.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.1140 | 8,500 | |
| 2023-05-18 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1290 | 0 | |
| 2023-05-17 | BQN.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0880 | $0.1350 | 0 | |
| 2023-05-16 | BQN.SI | SGD | $0.0850 | $0.0850 | $0.1210 | $0.0870 | $0.1330 | 9,300 | |
| 2023-05-15 | BQN.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2023-05-12 | BQN.SI | SGD | XD | $0.1450 | $0.1450 | $0.1500 | $0.1210 | $0.1440 | 10,300 |
| 2023-05-11 | BQN.SI | SGD | XD | $0.1500 | $0.1500 | $0.1500 | $0.0300 | $0.1400 | 100 |
| 2023-05-10 | BQN.SI | SGD | CD | $0.1500 | $0.1200 | $0.1500 | $0.0850 | $0.1540 | 28,400 |
| 2023-05-09 | BQN.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 |
| 2023-05-08 | BQN.SI | SGD | CD | $0.1200 | $0.1200 | $0.1200 | $0.0800 | $0.1200 | 1,600 |
| 2023-05-05 | BQN.SI | SGD | CD | $0.1200 | $0.1190 | $0.1200 | $0.0800 | $0.1180 | 4,000 |
| 2023-05-04 | BQN.SI | SGD | CD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0980 | 0 |
| 2023-05-03 | BQN.SI | SGD | CD | $0.0790 | $0.0000 | $0.0000 | $0.0810 | $0.1190 | 0 |
| 2023-05-02 | BQN.SI | SGD | CD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 |
| 2023-04-28 | BQN.SI | SGD | CD | $0.0790 | $0.0000 | $0.0000 | $0.0810 | $0.1170 | 0 |
| 2023-04-27 | BQN.SI | SGD | CD | $0.0790 | $0.0790 | $0.0790 | $0.0810 | $0.1180 | 16,000 |
| 2023-04-26 | BQN.SI | SGD | CD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.1200 | 0 |
| 2023-04-25 | BQN.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2023-04-24 | BQN.SI | SGD | $0.0900 | $0.0900 | $0.1010 | $0.0940 | $0.1200 | 25,000 | |
| 2023-04-21 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 |