Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2023-02-07 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2023-02-06 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2023-02-03 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.3000 | 0 | |
| 2023-02-02 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.3000 | 0 | |
| 2023-02-01 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2023-01-31 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2023-01-30 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.3000 | 0 | |
| 2023-01-27 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2023-01-26 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2023-01-25 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.3000 | 0 | |
| 2023-01-20 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2023-01-19 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.3000 | 0 | |
| 2023-01-18 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2023-01-17 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2023-01-16 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2023-01-13 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2023-01-12 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2023-01-11 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2023-01-10 | BQP.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.3000 | 125,600 | |
| 2023-01-09 | BQP.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 1,200 | |
| 2023-01-06 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2023-01-05 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2023-01-04 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2023-01-03 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-12-30 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-12-29 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-12-28 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-12-27 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-12-23 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-12-22 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-12-21 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-12-20 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-12-19 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-12-16 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-12-15 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-12-14 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-12-13 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2022-12-12 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-12-09 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2022-12-08 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2022-12-07 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2022-12-06 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-12-05 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2022-12-02 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.4100 | 0 | |
| 2022-12-01 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2022-11-30 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2022-11-29 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-11-28 | BQP.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2900 | $0.3500 | 1,000 | |
| 2022-11-25 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.2850 | $0.3500 | 0 |