Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | BQP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3050 | $0.4350 | 0 | |
| 2024-10-16 | BQP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3450 | $0.4450 | 0 | |
| 2024-10-15 | BQP.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3100 | $0.4350 | 4,000 | |
| 2024-10-14 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2700 | $0.4200 | 0 | |
| 2024-10-11 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2600 | $0.5200 | 0 | |
| 2024-10-10 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2750 | $0.5250 | 0 | |
| 2024-10-09 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2700 | $0.5250 | 0 | |
| 2024-10-08 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2700 | $0.5250 | 0 | |
| 2024-10-07 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2350 | $0.5200 | 0 | |
| 2024-10-04 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2300 | $0.5250 | 0 | |
| 2024-10-03 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2300 | $0.5150 | 0 | |
| 2024-10-02 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2300 | $0.5200 | 0 | |
| 2024-10-01 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2300 | $0.5250 | 0 | |
| 2024-09-30 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2300 | $0.5250 | 0 | |
| 2024-09-27 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2300 | $0.5150 | 0 | |
| 2024-09-26 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5250 | 0 | |
| 2024-09-25 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5300 | 0 | |
| 2024-09-24 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5350 | 0 | |
| 2024-09-23 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5350 | 0 | |
| 2024-09-20 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5350 | 0 | |
| 2024-09-19 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5350 | 0 | |
| 2024-09-18 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5350 | 0 | |
| 2024-09-17 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5350 | 0 | |
| 2024-09-16 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5350 | 0 | |
| 2024-09-13 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4200 | $0.5300 | 0 | |
| 2024-09-12 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5300 | 0 | |
| 2024-09-11 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5350 | 0 | |
| 2024-09-10 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5350 | 0 | |
| 2024-09-09 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3250 | $0.5350 | 0 | |
| 2024-09-06 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3100 | $0.5350 | 0 | |
| 2024-09-05 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3300 | $0.5250 | 0 | |
| 2024-09-04 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3150 | $0.5300 | 0 | |
| 2024-09-03 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3150 | $0.5350 | 0 | |
| 2024-09-02 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3150 | $0.5300 | 0 | |
| 2024-08-30 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3300 | $0.5250 | 0 | |
| 2024-08-29 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3200 | $0.5250 | 0 | |
| 2024-08-28 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3000 | $0.5350 | 0 | |
| 2024-08-27 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2950 | $0.5000 | 0 | |
| 2024-08-26 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2900 | $0.5550 | 0 | |
| 2024-08-23 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2850 | $0.5700 | 0 | |
| 2024-08-22 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2850 | $0.5700 | 0 | |
| 2024-08-21 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2850 | $0.5700 | 0 | |
| 2024-08-20 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2850 | $0.5600 | 0 | |
| 2024-08-19 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2850 | $0.5700 | 0 | |
| 2024-08-16 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.2850 | $0.5650 | 0 | |
| 2024-08-15 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3550 | $0.5550 | 0 | |
| 2024-08-14 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3450 | $0.5700 | 0 | |
| 2024-08-13 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3450 | $0.5550 | 0 | |
| 2024-08-12 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3450 | $0.5700 | 0 | |
| 2024-08-08 | BQP.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.3450 | $0.5650 | 0 |