Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.5500 | 0 | |
| 2023-05-09 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 | |
| 2023-05-08 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.5500 | 0 | |
| 2023-05-05 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.5500 | 0 | |
| 2023-05-04 | BQP.SI | SGD | $0.4500 | $0.4500 | $0.4950 | $0.4500 | $0.5000 | 500 | |
| 2023-05-03 | BQP.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.3850 | $0.5500 | 200 | |
| 2023-05-02 | BQP.SI | SGD | $0.4550 | $0.4500 | $0.5500 | $0.4500 | $0.5000 | 1,300 | |
| 2023-04-28 | BQP.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4450 | $0.5500 | 100 | |
| 2023-04-27 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.5350 | 0 | |
| 2023-04-26 | BQP.SI | SGD | $0.4500 | $0.4500 | $0.4950 | $0.4500 | $0.5000 | 1,600 | |
| 2023-04-25 | BQP.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.4600 | $0.5350 | 100 | |
| 2023-04-24 | BQP.SI | SGD | $0.4700 | $0.4550 | $0.5400 | $0.4700 | $0.5100 | 1,000 | |
| 2023-04-21 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.5250 | 0 | |
| 2023-04-20 | BQP.SI | SGD | $0.4800 | $0.4800 | $0.5500 | $0.4800 | $0.5500 | 3,400 | |
| 2023-04-19 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4550 | $0.5500 | 0 | |
| 2023-04-18 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2550 | $0.5950 | 0 | |
| 2023-04-17 | BQP.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.4500 | $0.5950 | 2,800 | |
| 2023-04-14 | BQP.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.2550 | $0.5900 | 0 | |
| 2023-04-13 | BQP.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.2550 | $0.5900 | 0 | |
| 2023-04-12 | BQP.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.2550 | $0.5900 | 0 | |
| 2023-04-11 | BQP.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.2550 | $0.5900 | 0 | |
| 2023-04-10 | BQP.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.4450 | $0.5900 | 0 | |
| 2023-04-06 | BQP.SI | SGD | $0.5950 | $0.5200 | $0.5950 | $0.2650 | $0.5950 | 900 | |
| 2023-04-05 | BQP.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.2550 | $0.5150 | 0 | |
| 2023-04-04 | BQP.SI | SGD | $0.5050 | $0.4500 | $0.5050 | $0.3550 | $0.5200 | 49,800 | |
| 2023-04-03 | BQP.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3200 | $0.4450 | 0 | |
| 2023-03-31 | BQP.SI | SGD | $0.4450 | $0.3200 | $0.4500 | $0.4000 | $0.4450 | 40,600 | |
| 2023-03-30 | BQP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2600 | $0.3950 | 0 | |
| 2023-03-29 | BQP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2550 | $0.4000 | 0 | |
| 2023-03-28 | BQP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2600 | $0.3950 | 0 | |
| 2023-03-27 | BQP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2023-03-24 | BQP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2023-03-23 | BQP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2023-03-22 | BQP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.2800 | $0.4000 | 200 | |
| 2023-03-21 | BQP.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.2850 | $0.4000 | 200 | |
| 2023-03-20 | BQP.SI | SGD | $0.3200 | $0.3200 | $0.4000 | $0.3000 | $0.3550 | 200 | |
| 2023-03-17 | BQP.SI | SGD | $0.3900 | $0.3250 | $0.3900 | $0.2950 | $0.3900 | 52,300 | |
| 2023-03-16 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2023-03-15 | BQP.SI | SGD | $0.3950 | $0.3200 | $0.4000 | $0.3050 | $0.3900 | 252,300 | |
| 2023-03-14 | BQP.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2550 | $0.3250 | 0 | |
| 2023-03-13 | BQP.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2550 | $0.3700 | 0 | |
| 2023-03-10 | BQP.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2550 | $0.3400 | 0 | |
| 2023-03-09 | BQP.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2550 | $0.3850 | 0 | |
| 2023-03-08 | BQP.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2500 | $0.3900 | 0 | |
| 2023-03-07 | BQP.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2550 | $0.3750 | 0 | |
| 2023-03-06 | BQP.SI | SGD | $0.3850 | $0.2500 | $0.3850 | $0.2500 | $0.3150 | 1,000,100 | |
| 2023-03-03 | BQP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 1,388,100 | |
| 2023-03-02 | BQP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.3900 | 1,000,000 | |
| 2023-03-01 | BQP.SI | SGD | $0.3500 | $0.2500 | $0.3500 | $0.2550 | $0.4000 | 1,000,200 | |
| 2023-02-28 | BQP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.4100 | 0 |