Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.2850 | $0.3500 | 0 | |
| 2022-11-23 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-11-22 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.2850 | $0.3500 | 0 | |
| 2022-11-21 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-11-18 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2022-11-17 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2022-11-16 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.2850 | $0.3500 | 0 | |
| 2022-11-15 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.2850 | $0.3500 | 0 | |
| 2022-11-14 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-11-11 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2022-11-10 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.2850 | $0.3500 | 0 | |
| 2022-11-09 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.2850 | $0.3500 | 0 | |
| 2022-11-08 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-11-07 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2022-11-04 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-11-03 | BQP.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3200 | $0.3950 | 100 | |
| 2022-11-02 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.3950 | 0 | |
| 2022-11-01 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.3950 | 0 | |
| 2022-10-31 | BQP.SI | SGD | $0.3950 | $0.3100 | $0.3950 | $0.3250 | $0.3950 | 600 | |
| 2022-10-28 | BQP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2022-10-27 | BQP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3250 | $0.5000 | 0 | |
| 2022-10-26 | BQP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 | |
| 2022-10-25 | BQP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3150 | $0.4000 | 100 | |
| 2022-10-21 | BQP.SI | SGD | $0.4000 | $0.3500 | $0.4000 | $0.3200 | $0.4000 | 2,600 | |
| 2022-10-20 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2022-10-19 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2022-10-18 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 | |
| 2022-10-17 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 | |
| 2022-10-14 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-10-13 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-10-12 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-10-11 | BQP.SI | SGD | $0.3500 | $0.3500 | $0.4500 | $0.3050 | $0.3500 | 123,300 | |
| 2022-10-10 | BQP.SI | SGD | $0.4000 | $0.4000 | $0.5000 | $0.3500 | $0.4000 | 200 | |
| 2022-10-07 | BQP.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.3650 | $0.4900 | 500 | |
| 2022-10-06 | BQP.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3600 | $0.4800 | 500 | |
| 2022-10-05 | BQP.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3500 | $0.4800 | 500 | |
| 2022-10-04 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.4200 | 0 | |
| 2022-10-03 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2950 | $0.5000 | 0 | |
| 2022-09-30 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2022-09-29 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-09-28 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2022-09-27 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2022-09-26 | BQP.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2950 | $0.3500 | 600 | |
| 2022-09-23 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2022-09-22 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2022-09-21 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2022-09-20 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2022-09-19 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2022-09-16 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2022-09-15 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 |