Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2022-09-13 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-09-12 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2022-09-09 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2022-09-08 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2022-09-07 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2022-09-06 | BQP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2022-09-05 | BQP.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3250 | $0.3500 | 288,000 | |
| 2022-09-02 | BQP.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3250 | $0.4200 | 12,000 | |
| 2022-09-01 | BQP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3250 | $0.4200 | 0 | |
| 2022-08-31 | BQP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3200 | $0.3900 | 0 | |
| 2022-08-30 | BQP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2022-08-29 | BQP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2022-08-26 | BQP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2022-08-25 | BQP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3250 | $0.3900 | 0 | |
| 2022-08-24 | BQP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3200 | $0.3900 | 0 | |
| 2022-08-23 | BQP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3200 | $0.3900 | 0 | |
| 2022-08-22 | BQP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3200 | $0.3900 | 0 | |
| 2022-08-19 | BQP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3200 | $0.3900 | 0 | |
| 2022-08-18 | BQP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3200 | $0.3900 | 0 | |
| 2022-08-17 | BQP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2022-08-16 | BQP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2022-08-15 | BQP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-08-12 | BQP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-08-11 | BQP.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3650 | $0.3900 | 490,000 | |
| 2022-08-10 | BQP.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3750 | $0.3900 | 10,000 | |
| 2022-08-08 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3750 | $0.4650 | 0 | |
| 2022-08-05 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3650 | $0.4650 | 0 | |
| 2022-08-04 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4650 | 0 | |
| 2022-08-03 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4650 | 0 | |
| 2022-08-02 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4650 | 0 | |
| 2022-08-01 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3750 | $0.4750 | 0 | |
| 2022-07-29 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2022-07-28 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2022-07-27 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2022-07-26 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4500 | 0 | |
| 2022-07-25 | BQP.SI | SGD | $0.4500 | $0.3800 | $0.4500 | $0.3900 | $0.4500 | 1,000 | |
| 2022-07-22 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2022-07-21 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4500 | 0 | |
| 2022-07-20 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2022-07-19 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4500 | 0 | |
| 2022-07-18 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4500 | 0 | |
| 2022-07-15 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2022-07-14 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2022-07-13 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4500 | 0 | |
| 2022-07-12 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4500 | 0 | |
| 2022-07-08 | BQP.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3950 | $0.4500 | 404,700 | |
| 2022-07-07 | BQP.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4500 | $0.4900 | 100 | |
| 2022-07-06 | BQP.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2022-07-05 | BQP.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 |