Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2020-04-23 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2020-04-22 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2020-04-21 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2020-04-20 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-04-17 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2020-04-16 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2020-04-15 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2020-04-14 | BQP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-04-13 | BQP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.0000 | 1,300 | |
| 2020-04-09 | BQP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2020-04-08 | BQP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2020-04-07 | BQP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-04-06 | BQP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2020-04-03 | BQP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-04-02 | BQP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2020-04-01 | BQP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-03-31 | BQP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2020-03-30 | BQP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-03-27 | BQP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-03-26 | BQP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-03-25 | BQP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-03-24 | BQP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-03-23 | BQP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-03-20 | BQP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-03-19 | BQP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-03-18 | BQP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-03-17 | BQP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2020-03-16 | BQP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-03-13 | BQP.SI | SGD | $0.2700 | $0.2700 | $0.3100 | $0.2700 | $0.0000 | 52,400 | |
| 2020-03-12 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2020-03-11 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2020-03-10 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2020-03-09 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2020-03-06 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2020-03-05 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2020-03-04 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2020-03-03 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2020-03-02 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2020-02-28 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-02-27 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-02-26 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-02-25 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-02-24 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-02-21 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-02-20 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-02-19 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-02-18 | BQP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-02-17 | BQP.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.0000 | 1,200 | |
| 2020-02-14 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 |