Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-03-17 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2021-03-16 | BQP.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.3500 | $0.4800 | 50,400 | |
| 2021-03-15 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-03-12 | BQP.SI | SGD | $0.5000 | $0.4400 | $0.5000 | $0.3500 | $0.5000 | 6,200 | |
| 2021-03-11 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4400 | 0 | |
| 2021-03-10 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-03-09 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-03-08 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-03-05 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-03-04 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-03-03 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-03-02 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-03-01 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-02-26 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-02-25 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-02-24 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-02-23 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-02-22 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2021-02-19 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2021-02-18 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2021-02-17 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2021-02-16 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2021-02-15 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2021-02-11 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2021-02-10 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2021-02-09 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.4700 | 0 | |
| 2021-02-08 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4700 | 0 | |
| 2021-02-05 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4700 | 0 | |
| 2021-02-04 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4700 | 0 | |
| 2021-02-03 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4700 | 0 | |
| 2021-02-02 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4700 | 0 | |
| 2021-02-01 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4700 | 0 | |
| 2021-01-29 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-28 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-27 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4500 | 0 | |
| 2021-01-26 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-25 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-22 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-21 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-20 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-19 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-18 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-15 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3950 | $0.4800 | 0 | |
| 2021-01-14 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3850 | $0.4700 | 0 | |
| 2021-01-13 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-12 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-11 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3950 | $0.4800 | 0 | |
| 2021-01-08 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2021-01-07 | BQP.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 |