Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2020-02-12 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2020-02-11 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2020-02-10 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2020-02-07 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2020-02-06 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2020-02-05 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2020-02-04 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2020-02-03 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2020-01-31 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2020-01-30 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2020-01-29 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2020-01-28 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-01-24 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2020-01-23 | BQP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2020-01-22 | BQP.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.4000 | $0.0000 | 4,300 | |
| 2020-01-21 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-01-20 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-01-17 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-01-16 | BQP.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.4000 | $0.0000 | 45,000 | |
| 2020-01-15 | BQP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2020-01-14 | BQP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2020-01-13 | BQP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3050 | $0.0000 | 23,700 | |
| 2020-01-10 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.4000 | 0 | |
| 2020-01-09 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.4000 | 0 | |
| 2020-01-08 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.4000 | 0 | |
| 2020-01-07 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.4000 | 0 | |
| 2020-01-06 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.4000 | 0 | |
| 2020-01-03 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2020-01-02 | BQP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 |