Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2500 | $0.5850 | 0 | |
| 2023-09-13 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2500 | $0.5850 | 0 | |
| 2023-09-12 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2500 | $0.5900 | 0 | |
| 2023-09-11 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2500 | $0.5900 | 0 | |
| 2023-09-08 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2500 | $0.5850 | 0 | |
| 2023-09-07 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2500 | $0.5850 | 0 | |
| 2023-09-06 | BQP.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.2450 | $0.6000 | 100 | |
| 2023-09-05 | BQP.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.2450 | $0.5900 | 0 | |
| 2023-09-04 | BQP.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.2450 | $0.5800 | 0 | |
| 2023-08-31 | BQP.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.2800 | $0.4950 | 100 | |
| 2023-08-30 | BQP.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.2800 | $0.5300 | 0 | |
| 2023-08-29 | BQP.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.2800 | $0.5400 | 0 | |
| 2023-08-28 | BQP.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.2800 | $0.5400 | 0 | |
| 2023-08-25 | BQP.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.2800 | $0.5400 | 0 | |
| 2023-08-24 | BQP.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.2800 | $0.5300 | 0 | |
| 2023-08-23 | BQP.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.2800 | $0.5400 | 0 | |
| 2023-08-22 | BQP.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.2800 | $0.5500 | 0 | |
| 2023-08-21 | BQP.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.2800 | $0.5500 | 0 | |
| 2023-08-18 | BQP.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.2800 | $0.5500 | 0 | |
| 2023-08-17 | BQP.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.2800 | $0.5500 | 0 | |
| 2023-08-16 | BQP.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.2800 | $0.5500 | 0 | |
| 2023-08-15 | BQP.SI | SGD | $0.5450 | $0.3200 | $0.5450 | $0.3000 | $0.5450 | 400 | |
| 2023-08-14 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2023-08-11 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2023-08-10 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2023-08-08 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2023-08-07 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3200 | $0.4050 | 0 | |
| 2023-08-04 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3300 | $0.4050 | 0 | |
| 2023-08-03 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3200 | $0.4050 | 0 | |
| 2023-08-02 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3200 | $0.4050 | 0 | |
| 2023-08-01 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3200 | $0.4150 | 0 | |
| 2023-07-31 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3200 | $0.4150 | 0 | |
| 2023-07-28 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3200 | $0.4100 | 0 | |
| 2023-07-27 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3200 | $0.4100 | 0 | |
| 2023-07-26 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3200 | $0.4400 | 0 | |
| 2023-07-25 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3200 | $0.4200 | 0 | |
| 2023-07-24 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3400 | $0.4150 | 0 | |
| 2023-07-21 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3400 | $0.4350 | 0 | |
| 2023-07-20 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3350 | $0.4400 | 0 | |
| 2023-07-19 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3350 | $0.4400 | 0 | |
| 2023-07-18 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3350 | $0.4300 | 0 | |
| 2023-07-17 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3350 | $0.4300 | 0 | |
| 2023-07-14 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3350 | $0.4300 | 0 | |
| 2023-07-13 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3350 | $0.4250 | 0 | |
| 2023-07-12 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3350 | $0.4250 | 0 | |
| 2023-07-11 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3350 | $0.4250 | 0 | |
| 2023-07-10 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3350 | $0.4300 | 0 | |
| 2023-07-07 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3350 | $0.4300 | 0 | |
| 2023-07-06 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3400 | $0.4300 | 0 | |
| 2023-07-05 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3250 | $0.4300 | 0 |