Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | BQP.SI | SGD | $0.4600 | $0.3800 | $0.4600 | $0.4600 | $0.5550 | 1,400 | |
| 2024-02-21 | BQP.SI | SGD | $0.3800 | $0.3200 | $0.3800 | $0.3200 | $0.3800 | 13,700 | |
| 2024-02-20 | BQP.SI | SGD | $0.3100 | $0.3100 | $0.4500 | $0.3100 | $0.4650 | 6,500 | |
| 2024-02-19 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3050 | $0.5550 | 0 | |
| 2024-02-16 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2024-02-15 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4500 | $0.5550 | 0 | |
| 2024-02-14 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3000 | $0.5550 | 0 | |
| 2024-02-13 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2150 | $0.5550 | 0 | |
| 2024-02-09 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2800 | $0.5550 | 0 | |
| 2024-02-08 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2750 | $0.5550 | 0 | |
| 2024-02-07 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2750 | $0.5550 | 0 | |
| 2024-02-06 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2700 | $0.5550 | 0 | |
| 2024-02-05 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2700 | $0.5550 | 0 | |
| 2024-02-02 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2700 | $0.5550 | 0 | |
| 2024-02-01 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2700 | $0.5550 | 0 | |
| 2024-01-31 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2700 | $0.5550 | 0 | |
| 2024-01-30 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2800 | $0.5550 | 0 | |
| 2024-01-29 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2800 | $0.5550 | 0 | |
| 2024-01-26 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3000 | $0.5550 | 0 | |
| 2024-01-25 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3000 | $0.5450 | 0 | |
| 2024-01-24 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2550 | $0.5450 | 0 | |
| 2024-01-23 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2450 | $0.5450 | 0 | |
| 2024-01-22 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2450 | $0.5450 | 0 | |
| 2024-01-19 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2450 | $0.5450 | 0 | |
| 2024-01-18 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2400 | $0.5450 | 0 | |
| 2024-01-17 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2400 | $0.5450 | 0 | |
| 2024-01-16 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2400 | $0.5450 | 0 | |
| 2024-01-15 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2450 | $0.5450 | 0 | |
| 2024-01-12 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2400 | $0.5450 | 0 | |
| 2024-01-11 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2400 | $0.5450 | 0 | |
| 2024-01-10 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2350 | $0.5450 | 0 | |
| 2024-01-09 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2300 | $0.5450 | 0 | |
| 2024-01-08 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3000 | $0.5450 | 0 | |
| 2024-01-05 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3600 | $0.5450 | 0 | |
| 2024-01-04 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3600 | $0.6000 | 0 | |
| 2024-01-03 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3600 | $0.7000 | 0 | |
| 2024-01-02 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3600 | $0.7000 | 0 | |
| 2023-12-29 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3600 | $0.6500 | 0 | |
| 2023-12-28 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3600 | $0.6500 | 0 | |
| 2023-12-27 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3600 | $0.6500 | 0 | |
| 2023-12-26 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3600 | $0.6000 | 0 | |
| 2023-12-22 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3600 | $0.6500 | 0 | |
| 2023-12-21 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3600 | $0.7000 | 0 | |
| 2023-12-20 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3600 | $0.7000 | 0 | |
| 2023-12-19 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3600 | $0.7000 | 0 | |
| 2023-12-18 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3600 | $0.7000 | 0 | |
| 2023-12-15 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3500 | $0.7000 | 0 | |
| 2023-12-14 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3500 | $0.7000 | 0 | |
| 2023-12-13 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3500 | $0.7000 | 0 | |
| 2023-12-12 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3400 | $0.7000 | 0 |