Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-13 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3500 | $0.7000 | 0 | |
| 2023-12-12 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3400 | $0.7000 | 0 | |
| 2023-12-11 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3400 | $0.7000 | 0 | |
| 2023-12-08 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3300 | $0.7000 | 0 | |
| 2023-12-07 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3200 | $0.7000 | 0 | |
| 2023-12-06 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.7000 | 0 | |
| 2023-12-05 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.7000 | 0 | |
| 2023-12-04 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.7000 | 0 | |
| 2023-12-01 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.7000 | 0 | |
| 2023-11-30 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.7000 | 0 | |
| 2023-11-29 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.7000 | 0 | |
| 2023-11-28 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.7000 | 0 | |
| 2023-11-27 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.7000 | 0 | |
| 2023-11-24 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.6750 | 0 | |
| 2023-11-23 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.6750 | 0 | |
| 2023-11-22 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.6750 | 0 | |
| 2023-11-21 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.6750 | 0 | |
| 2023-11-20 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.6750 | 0 | |
| 2023-11-17 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 | |
| 2023-11-16 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.6750 | 0 | |
| 2023-11-15 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.6750 | 0 | |
| 2023-11-14 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.6750 | 0 | |
| 2023-11-10 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.6750 | 0 | |
| 2023-11-09 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.6750 | 0 | |
| 2023-11-08 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.6750 | 0 | |
| 2023-11-07 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.6750 | 0 | |
| 2023-11-06 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3150 | $0.4750 | 0 | |
| 2023-11-03 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3050 | $0.6750 | 0 | |
| 2023-11-02 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3050 | $0.6750 | 0 | |
| 2023-11-01 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3050 | $0.6750 | 0 | |
| 2023-10-31 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3050 | $0.6750 | 0 | |
| 2023-10-30 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3050 | $0.6750 | 0 | |
| 2023-10-27 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3050 | $0.7450 | 0 | |
| 2023-10-26 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3050 | $0.7450 | 0 | |
| 2023-10-25 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3050 | $0.7500 | 0 | |
| 2023-10-24 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3050 | $0.7450 | 0 | |
| 2023-10-23 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3000 | $0.5300 | 0 | |
| 2023-10-20 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3000 | $0.5850 | 0 | |
| 2023-10-19 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3000 | $0.5850 | 0 | |
| 2023-10-18 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3000 | $0.5850 | 0 | |
| 2023-10-17 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3000 | $0.5850 | 0 | |
| 2023-10-16 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.3000 | $0.5850 | 0 | |
| 2023-10-13 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2700 | $0.5850 | 0 | |
| 2023-10-12 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2700 | $0.5850 | 0 | |
| 2023-10-11 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2700 | $0.4950 | 0 | |
| 2023-10-10 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2700 | $0.5850 | 0 | |
| 2023-10-09 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2700 | $0.5850 | 0 | |
| 2023-10-06 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2700 | $0.5850 | 0 | |
| 2023-10-05 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2700 | $0.5850 | 0 | |
| 2023-10-04 | BQP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2700 | $0.5850 | 0 |