Southern Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3250 | $0.4300 | 0 | |
| 2023-07-03 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3450 | $0.4050 | 0 | |
| 2023-06-30 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3250 | $0.4300 | 0 | |
| 2023-06-28 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3300 | $0.4300 | 0 | |
| 2023-06-27 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3200 | $0.4300 | 0 | |
| 2023-06-26 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 | |
| 2023-06-23 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3450 | $0.4300 | 0 | |
| 2023-06-22 | BQP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3150 | $0.4300 | 0 | |
| 2023-06-21 | BQP.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3450 | $0.4250 | 100 | |
| 2023-06-20 | BQP.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3350 | $0.4300 | 0 | |
| 2023-06-19 | BQP.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3200 | $0.4500 | 0 | |
| 2023-06-16 | BQP.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.3800 | $0.4400 | 500 | |
| 2023-06-15 | BQP.SI | SGD | $0.4450 | $0.3850 | $0.4900 | $0.3950 | $0.4500 | 10,300 | |
| 2023-06-14 | BQP.SI | SGD | $0.1860 | $0.1860 | $0.4250 | $0.3350 | $0.4300 | 12,500 | |
| 2023-06-13 | BQP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4200 | $0.5900 | 200 | |
| 2023-06-12 | BQP.SI | SGD | $0.4250 | $0.4250 | $0.4950 | $0.4250 | $0.4900 | 600 | |
| 2023-06-09 | BQP.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4950 | 0 | |
| 2023-06-08 | BQP.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.5800 | 0 | |
| 2023-06-07 | BQP.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4950 | 0 | |
| 2023-06-06 | BQP.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4850 | 0 | |
| 2023-06-05 | BQP.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.4900 | 3,000 | |
| 2023-06-01 | BQP.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.5750 | 0 | |
| 2023-05-31 | BQP.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.5450 | 0 | |
| 2023-05-30 | BQP.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4900 | 1,000 | |
| 2023-05-29 | BQP.SI | SGD | $0.4300 | $0.4300 | $0.5800 | $0.4200 | $0.4900 | 3,400 | |
| 2023-05-26 | BQP.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.4200 | $0.5400 | 1,200 | |
| 2023-05-25 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.5400 | 0 | |
| 2023-05-24 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.5400 | 0 | |
| 2023-05-23 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.5400 | 0 | |
| 2023-05-22 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.5400 | 0 | |
| 2023-05-19 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.5400 | 0 | |
| 2023-05-18 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.5400 | 0 | |
| 2023-05-17 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.5400 | 0 | |
| 2023-05-16 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.5400 | 0 | |
| 2023-05-15 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.5400 | 0 | |
| 2023-05-12 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.5500 | 0 | |
| 2023-05-11 | BQP.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5500 | 6,200 | |
| 2023-05-10 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.5500 | 0 | |
| 2023-05-09 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 | |
| 2023-05-08 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.5500 | 0 | |
| 2023-05-05 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.5500 | 0 | |
| 2023-05-04 | BQP.SI | SGD | $0.4500 | $0.4500 | $0.4950 | $0.4500 | $0.5000 | 500 | |
| 2023-05-03 | BQP.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.3850 | $0.5500 | 200 | |
| 2023-05-02 | BQP.SI | SGD | $0.4550 | $0.4500 | $0.5500 | $0.4500 | $0.5000 | 1,300 | |
| 2023-04-28 | BQP.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4450 | $0.5500 | 100 | |
| 2023-04-27 | BQP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.5350 | 0 | |
| 2023-04-26 | BQP.SI | SGD | $0.4500 | $0.4500 | $0.4950 | $0.4500 | $0.5000 | 1,600 | |
| 2023-04-25 | BQP.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.4600 | $0.5350 | 100 | |
| 2023-04-24 | BQP.SI | SGD | $0.4700 | $0.4550 | $0.5400 | $0.4700 | $0.5100 | 1,000 | |
| 2023-04-21 | BQP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.5250 | 0 |