Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BRD.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 1,709,000 | |
| 2025-11-24 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 27,600 | |
| 2025-11-21 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0480 | 31,000 | |
| 2025-11-20 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0480 | 131,000 | |
| 2025-11-19 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 95,000 | |
| 2025-11-18 | BRD.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 407,100 | |
| 2025-11-17 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 100,300 | |
| 2025-11-14 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0460 | $0.0480 | 110,200 | |
| 2025-11-13 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 125,000 | |
| 2025-11-12 | BRD.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0490 | $0.0510 | 802,000 | |
| 2025-11-11 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 419,400 | |
| 2025-11-10 | BRD.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 41,800 | |
| 2025-11-07 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 315,000 | |
| 2025-11-06 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0510 | 201,100 | |
| 2025-11-05 | BRD.SI | SGD | $0.0500 | $0.0470 | $0.0520 | $0.0480 | $0.0500 | 3,701,200 | |
| 2025-11-04 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0490 | $0.0500 | 997,300 | |
| 2025-11-03 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0540 | 116,100 | |
| 2025-10-31 | BRD.SI | SGD | $0.0520 | $0.0500 | $0.0550 | $0.0520 | $0.0550 | 599,500 | |
| 2025-10-30 | BRD.SI | SGD | $0.0520 | $0.0510 | $0.0560 | $0.0520 | $0.0530 | 935,500 | |
| 2025-10-29 | BRD.SI | SGD | $0.0540 | $0.0450 | $0.0620 | $0.0540 | $0.0550 | 13,636,600 | |
| 2025-10-28 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 40,000 | |
| 2025-10-27 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2025-10-24 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 15,100 | |
| 2025-10-23 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2025-10-22 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2025-10-21 | BRD.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 45,800 | |
| 2025-10-17 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 250,700 | |
| 2025-10-16 | BRD.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 19,800 | |
| 2025-10-15 | BRD.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 104,800 | |
| 2025-10-14 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 95,600 | |
| 2025-10-13 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 1,600 | |
| 2025-10-10 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 145,800 | |
| 2025-10-09 | BRD.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 91,600 | |
| 2025-10-08 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 205,300 | |
| 2025-10-07 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 211,600 | |
| 2025-10-06 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 420,500 | |
| 2025-10-03 | BRD.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0490 | 351,400 | |
| 2025-10-02 | BRD.SI | SGD | $0.0460 | $0.0440 | $0.0490 | $0.0460 | $0.0470 | 1,232,100 | |
| 2025-10-01 | BRD.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 138,600 | |
| 2025-09-30 | BRD.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 83,100 | |
| 2025-09-29 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0450 | 200 | |
| 2025-09-26 | BRD.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 361,700 | |
| 2025-09-25 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0470 | 400 | |
| 2025-09-24 | BRD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-09-23 | BRD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-09-22 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 155,300 | |
| 2025-09-19 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-09-18 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 249,900 | |
| 2025-09-17 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 11,100 | |
| 2025-09-16 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 51,100 |