Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | BRD.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0460 | $0.0480 | 4,000 | |
| 2025-08-06 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0480 | 176,600 | |
| 2025-08-05 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 113,000 | |
| 2025-08-04 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 15,300 | |
| 2025-08-01 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0450 | $0.0470 | 528,200 | |
| 2025-07-31 | BRD.SI | SGD | $0.0480 | $0.0450 | $0.0530 | $0.0470 | $0.0480 | 5,271,900 | |
| 2025-07-30 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 50,000 | |
| 2025-07-29 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 184,600 | |
| 2025-07-28 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 229,800 | |
| 2025-07-25 | BRD.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0470 | 124,600 | |
| 2025-07-24 | BRD.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 592,200 | |
| 2025-07-23 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 436,600 | |
| 2025-07-22 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0470 | 5,000 | |
| 2025-07-21 | BRD.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0470 | 430,300 | |
| 2025-07-18 | BRD.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0480 | 720,100 | |
| 2025-07-17 | BRD.SI | SGD | $0.0500 | $0.0460 | $0.0520 | $0.0490 | $0.0500 | 4,931,400 | |
| 2025-07-16 | BRD.SI | SGD | $0.0430 | $0.0380 | $0.0440 | $0.0430 | $0.0440 | 1,530,500 | |
| 2025-07-15 | BRD.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 2,600 | |
| 2025-07-14 | BRD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 15,800 | |
| 2025-07-11 | BRD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 4,100 | |
| 2025-07-10 | BRD.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 103,100 | |
| 2025-07-09 | BRD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 100 | |
| 2025-07-08 | BRD.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0380 | $0.0400 | 220,000 | |
| 2025-07-07 | BRD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 247,600 | |
| 2025-07-04 | BRD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0410 | 100,000 | |
| 2025-07-03 | BRD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2025-07-02 | BRD.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 240,000 | |
| 2025-07-01 | BRD.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0380 | $0.0410 | 200,000 | |
| 2025-06-30 | BRD.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0420 | 105,500 | |
| 2025-06-27 | BRD.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0420 | 191,200 | |
| 2025-06-26 | BRD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 3,500 | |
| 2025-06-25 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 109,700 | |
| 2025-06-24 | BRD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2025-06-23 | BRD.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0420 | 10,000 | |
| 2025-06-20 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 72,000 | |
| 2025-06-19 | BRD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 181,600 | |
| 2025-06-18 | BRD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2025-06-17 | BRD.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0420 | 34,100 | |
| 2025-06-16 | BRD.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 88,400 | |
| 2025-06-13 | BRD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0430 | 14,000 | |
| 2025-06-12 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0430 | 16,800 | |
| 2025-06-11 | BRD.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 285,200 | |
| 2025-06-10 | BRD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 200,000 | |
| 2025-06-09 | BRD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0430 | 50,000 | |
| 2025-06-06 | BRD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 16,600 | |
| 2025-06-05 | BRD.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0400 | $0.0430 | 25,200 | |
| 2025-06-04 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 32,000 | |
| 2025-06-03 | BRD.SI | SGD | $0.0440 | $0.0380 | $0.0440 | $0.0380 | $0.0440 | 13,400 | |
| 2025-06-02 | BRD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0440 | 28,300 | |
| 2025-05-30 | BRD.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0410 | 13,200 |