Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | BRD.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 2,634,300 | |
| 2024-11-21 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 743,800 | |
| 2024-11-20 | BRD.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 923,300 | |
| 2024-11-19 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 654,500 | |
| 2024-11-18 | BRD.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 563,100 | |
| 2024-11-15 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 1,072,000 | |
| 2024-11-14 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 2,820,300 | |
| 2024-11-13 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0540 | 581,400 | |
| 2024-11-12 | BRD.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 1,437,200 | |
| 2024-11-11 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 358,400 | |
| 2024-11-08 | BRD.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 98,600 | |
| 2024-11-07 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,461,100 | |
| 2024-11-06 | BRD.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 938,100 | |
| 2024-11-05 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 488,100 | |
| 2024-11-04 | BRD.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 722,900 | |
| 2024-11-01 | BRD.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 466,000 | |
| 2024-10-30 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 2,237,700 | |
| 2024-10-29 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 1,869,100 | |
| 2024-10-28 | BRD.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 1,933,600 | |
| 2024-10-25 | BRD.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 719,100 | |
| 2024-10-24 | BRD.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 1,700,700 | |
| 2024-10-23 | BRD.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0590 | 1,100,900 | |
| 2024-10-22 | BRD.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 5,309,400 | |
| 2024-10-21 | BRD.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0570 | $0.0590 | 1,826,800 | |
| 2024-10-18 | BRD.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0590 | 1,634,300 | |
| 2024-10-17 | BRD.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 1,931,200 | |
| 2024-10-16 | BRD.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0590 | $0.0600 | 3,736,900 | |
| 2024-10-15 | BRD.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 715,600 | |
| 2024-10-14 | BRD.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 2,850,000 | |
| 2024-10-11 | BRD.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0590 | $0.0600 | 3,608,900 | |
| 2024-10-10 | BRD.SI | SGD | $0.0590 | $0.0560 | $0.0630 | $0.0590 | $0.0600 | 8,867,600 | |
| 2024-10-09 | BRD.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 1,738,700 | |
| 2024-10-08 | BRD.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 3,525,000 | |
| 2024-10-07 | BRD.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 499,800 | |
| 2024-10-04 | BRD.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 2,211,700 | |
| 2024-10-03 | BRD.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 863,600 | |
| 2024-10-02 | BRD.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0570 | $0.0580 | 5,233,700 | |
| 2024-10-01 | BRD.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 2,318,600 | |
| 2024-09-30 | BRD.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0580 | $0.0590 | 4,013,900 | |
| 2024-09-27 | BRD.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0580 | $0.0600 | 1,672,700 | |
| 2024-09-26 | BRD.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0620 | 551,900 | |
| 2024-09-25 | BRD.SI | SGD | $0.0640 | $0.0630 | $0.0680 | $0.0630 | $0.0640 | 5,190,400 | |
| 2024-09-24 | BRD.SI | SGD | $0.0640 | $0.0590 | $0.0690 | $0.0630 | $0.0640 | 13,830,700 | |
| 2024-09-23 | BRD.SI | SGD | $0.0590 | $0.0580 | $0.0630 | $0.0590 | $0.0600 | 7,205,400 | |
| 2024-09-20 | BRD.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0570 | $0.0580 | 3,489,100 | |
| 2024-09-19 | BRD.SI | SGD | $0.0600 | $0.0540 | $0.0640 | $0.0600 | $0.0610 | 18,524,600 | |
| 2024-09-18 | BRD.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 2,046,600 | |
| 2024-09-17 | BRD.SI | SGD | $0.0530 | $0.0500 | $0.0550 | $0.0530 | $0.0540 | 1,908,500 | |
| 2024-09-16 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0540 | 2,750,900 | |
| 2024-09-13 | BRD.SI | SGD | $0.0550 | $0.0540 | $0.0600 | $0.0550 | $0.0560 | 8,041,900 |