Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-09-18 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 249,900 | |
| 2025-09-17 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 11,100 | |
| 2025-09-16 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 51,100 | |
| 2025-09-15 | BRD.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 65,700 | |
| 2025-09-12 | BRD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2025-09-11 | BRD.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 21,900 | |
| 2025-09-10 | BRD.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0450 | $0.0470 | 39,100 | |
| 2025-09-09 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 120,000 | |
| 2025-09-08 | BRD.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0440 | $0.0470 | 98,300 | |
| 2025-09-05 | BRD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2025-09-04 | BRD.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 23,200 | |
| 2025-09-03 | BRD.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0460 | 217,800 | |
| 2025-09-02 | BRD.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 63,300 | |
| 2025-09-01 | BRD.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 365,700 | |
| 2025-08-29 | BRD.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 118,500 | |
| 2025-08-28 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 97,700 | |
| 2025-08-27 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 268,300 | |
| 2025-08-26 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0480 | 155,000 | |
| 2025-08-25 | BRD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2025-08-22 | BRD.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0470 | $0.0490 | 926,000 | |
| 2025-08-21 | BRD.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0460 | 154,300 | |
| 2025-08-20 | BRD.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0460 | 100,900 | |
| 2025-08-19 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2025-08-18 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2025-08-15 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 100,000 | |
| 2025-08-14 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 150,000 | |
| 2025-08-13 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0480 | 100,400 | |
| 2025-08-12 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 421,800 | |
| 2025-08-11 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 2,000 | |
| 2025-08-08 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0470 | 1,000 | |
| 2025-08-07 | BRD.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0460 | $0.0480 | 4,000 | |
| 2025-08-06 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0480 | 176,600 | |
| 2025-08-05 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 113,000 | |
| 2025-08-04 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 15,300 | |
| 2025-08-01 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0450 | $0.0470 | 528,200 | |
| 2025-07-31 | BRD.SI | SGD | $0.0480 | $0.0450 | $0.0530 | $0.0470 | $0.0480 | 5,271,900 | |
| 2025-07-30 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 50,000 | |
| 2025-07-29 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 184,600 | |
| 2025-07-28 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 229,800 | |
| 2025-07-25 | BRD.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0470 | 124,600 | |
| 2025-07-24 | BRD.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 592,200 | |
| 2025-07-23 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 436,600 | |
| 2025-07-22 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0470 | 5,000 | |
| 2025-07-21 | BRD.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0470 | 430,300 | |
| 2025-07-18 | BRD.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0480 | 720,100 | |
| 2025-07-17 | BRD.SI | SGD | $0.0500 | $0.0460 | $0.0520 | $0.0490 | $0.0500 | 4,931,400 | |
| 2025-07-16 | BRD.SI | SGD | $0.0430 | $0.0380 | $0.0440 | $0.0430 | $0.0440 | 1,530,500 | |
| 2025-07-15 | BRD.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 2,600 | |
| 2025-07-14 | BRD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 15,800 |