Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-08 | BRD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2025-05-07 | BRD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2025-05-06 | BRD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2025-05-05 | BRD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-05-02 | BRD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 462,400 | |
| 2025-04-30 | BRD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-04-29 | BRD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 99,400 | |
| 2025-04-28 | BRD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-04-25 | BRD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-04-24 | BRD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-04-23 | BRD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 5,000 | |
| 2025-04-22 | BRD.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 300,400 | |
| 2025-04-21 | BRD.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 300,000 | |
| 2025-04-17 | BRD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 116,600 | |
| 2025-04-16 | BRD.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 435,600 | |
| 2025-04-15 | BRD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2025-04-14 | BRD.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0400 | $0.0420 | 3,285,000 | |
| 2025-04-11 | BRD.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 2,618,700 | |
| 2025-04-10 | BRD.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 3,327,700 | |
| 2025-04-09 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2025-04-08 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2025-04-07 | BRD.SI | SGD | $0.0400 | $0.0360 | $0.0420 | $0.0360 | $0.0400 | 593,600 | |
| 2025-04-04 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 127,700 | |
| 2025-04-03 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 119,900 | |
| 2025-04-02 | BRD.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 599,700 | |
| 2025-04-01 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 10,600 | |
| 2025-03-28 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 13,300 | |
| 2025-03-27 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 450,000 | |
| 2025-03-26 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 388,300 | |
| 2025-03-25 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 84,600 | |
| 2025-03-24 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2025-03-21 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 53,300 | |
| 2025-03-20 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 103,300 | |
| 2025-03-19 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 202,300 | |
| 2025-03-18 | BRD.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 157,500 | |
| 2025-03-17 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 96,900 | |
| 2025-03-14 | BRD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2025-03-13 | BRD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 5,000 | |
| 2025-03-12 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 105,000 | |
| 2025-03-11 | BRD.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0370 | $0.0410 | 67,000 | |
| 2025-03-10 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 150,000 | |
| 2025-03-07 | BRD.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 216,600 | |
| 2025-03-06 | BRD.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 438,900 | |
| 2025-03-05 | BRD.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 110,900 | |
| 2025-03-04 | BRD.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0460 | 100,000 | |
| 2025-03-03 | BRD.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 33,300 | |
| 2025-02-28 | BRD.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0430 | 266,900 | |
| 2025-02-27 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 543,100 | |
| 2025-02-26 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 585,000 | |
| 2025-02-25 | BRD.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 854,400 |