Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | BRD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0420 | 270,000 | |
| 2026-10-02 | BRD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2026-10-01 | BRD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0420 | 1,600 | |
| 2026-09-30 | BRD.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0420 | 5,600 | |
| 2026-09-29 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2026-09-28 | BRD.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0370 | $0.0420 | 3,100 | |
| 2026-09-25 | BRD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2026-09-24 | BRD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2026-09-23 | BRD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2026-09-22 | BRD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2026-09-21 | BRD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2026-09-18 | BRD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2026-09-17 | BRD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2026-09-16 | BRD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2026-09-15 | BRD.SI | SGD | $0.0410 | $0.0370 | $0.0430 | $0.0380 | $0.0410 | 750,100 | |
| 2026-09-14 | BRD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2026-09-11 | BRD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2026-09-10 | BRD.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0410 | $0.0440 | 88,300 | |
| 2026-09-09 | BRD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0440 | 100 | |
| 2026-09-08 | BRD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0420 | $0.0450 | 800 | |
| 2026-09-07 | BRD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 90,000 | |
| 2026-09-04 | BRD.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0420 | $0.0440 | 100,900 | |
| 2026-09-03 | BRD.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0440 | $0.0460 | 497,900 | |
| 2026-09-02 | BRD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0460 | 5,600 | |
| 2026-09-01 | BRD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 6,600 | |
| 2026-08-31 | BRD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2026-08-28 | BRD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2026-08-27 | BRD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 10,000 | |
| 2026-08-26 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2026-08-25 | BRD.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0430 | $0.0460 | 3,200 | |
| 2026-08-24 | BRD.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0420 | $0.0460 | 336,500 | |
| 2026-08-21 | BRD.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 1,200 | |
| 2026-08-20 | BRD.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0440 | $0.0480 | 317,100 | |
| 2026-08-19 | BRD.SI | SGD | $0.0480 | $0.0440 | $0.0490 | $0.0450 | $0.0490 | 42,500 | |
| 2026-08-18 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2026-08-17 | BRD.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,400 | |
| 2026-08-14 | BRD.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 2,300 | |
| 2026-08-13 | BRD.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 26,100 | |
| 2026-08-12 | BRD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2026-08-11 | BRD.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0450 | $0.0490 | 38,900 | |
| 2026-08-07 | BRD.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0490 | 13,000 | |
| 2026-08-06 | BRD.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0450 | $0.0480 | 39,700 | |
| 2026-08-05 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0470 | 400 | |
| 2026-08-04 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0470 | 10,000 | |
| 2026-08-03 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2026-07-31 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2026-07-30 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0480 | 1,600 | |
| 2026-07-29 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0480 | 63,700 | |
| 2026-07-28 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2026-07-27 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 |