Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | BRD.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 1,200 | |
| 2026-08-20 | BRD.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0440 | $0.0480 | 317,100 | |
| 2026-08-19 | BRD.SI | SGD | $0.0480 | $0.0440 | $0.0490 | $0.0450 | $0.0490 | 42,500 | |
| 2026-08-18 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2026-08-17 | BRD.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,400 | |
| 2026-08-14 | BRD.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 2,300 | |
| 2026-08-13 | BRD.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 26,100 | |
| 2026-08-12 | BRD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2026-08-11 | BRD.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0450 | $0.0490 | 38,900 | |
| 2026-08-07 | BRD.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0490 | 13,000 | |
| 2026-08-06 | BRD.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0450 | $0.0480 | 39,700 | |
| 2026-08-05 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0470 | 400 | |
| 2026-08-04 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0470 | 10,000 | |
| 2026-08-03 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2026-07-31 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2026-07-30 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0480 | 1,600 | |
| 2026-07-29 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0480 | 63,700 | |
| 2026-07-28 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2026-07-27 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2026-07-24 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 600 | |
| 2026-07-23 | BRD.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 15,000 | |
| 2026-07-22 | BRD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2026-07-21 | BRD.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0480 | 33,000 | |
| 2026-07-20 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2026-07-17 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0470 | 5,000 | |
| 2026-07-16 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 150,600 | |
| 2026-07-15 | BRD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2026-07-14 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0480 | 22,000 | |
| 2026-07-13 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2026-07-10 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 21,800 | |
| 2026-07-09 | BRD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2026-07-08 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 100 | |
| 2026-07-07 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 1,900 | |
| 2026-07-06 | BRD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2026-07-03 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 10,000 | |
| 2026-07-02 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 39,800 | |
| 2026-07-01 | BRD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2026-06-30 | BRD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2026-06-29 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 9,900 | |
| 2026-06-26 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 50,000 | |
| 2026-06-25 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 1,600 | |
| 2026-06-24 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2026-06-23 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 276,000 | |
| 2026-06-22 | BRD.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0480 | 1,100 | |
| 2026-06-19 | BRD.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 210,000 | |
| 2026-06-18 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 600 | |
| 2026-06-17 | BRD.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 28,000 | |
| 2026-06-16 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 2,900 | |
| 2026-06-15 | BRD.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0450 | $0.0480 | 63,900 | |
| 2026-06-12 | BRD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 |