Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | BRD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2026-07-03 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 10,000 | |
| 2026-07-02 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 39,800 | |
| 2026-07-01 | BRD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2026-06-30 | BRD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2026-06-29 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 9,900 | |
| 2026-06-26 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 50,000 | |
| 2026-06-25 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 1,600 | |
| 2026-06-24 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2026-06-23 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 276,000 | |
| 2026-06-22 | BRD.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0480 | 1,100 | |
| 2026-06-19 | BRD.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 210,000 | |
| 2026-06-18 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 600 | |
| 2026-06-17 | BRD.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 28,000 | |
| 2026-06-16 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 2,900 | |
| 2026-06-15 | BRD.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0450 | $0.0480 | 63,900 | |
| 2026-06-12 | BRD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2026-06-11 | BRD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2026-06-10 | BRD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2026-06-09 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 142,400 | |
| 2026-06-08 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 88,800 | |
| 2026-06-05 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 2,000 | |
| 2026-06-04 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 200,000 | |
| 2026-06-03 | BRD.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 439,000 | |
| 2026-06-02 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 6,000 | |
| 2026-05-29 | BRD.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 220,100 | |
| 2026-05-28 | BRD.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 507,600 | |
| 2026-05-26 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 50,000 | |
| 2026-05-25 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 233,700 | |
| 2026-05-22 | BRD.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0510 | $0.0530 | 2,526,100 | |
| 2026-05-21 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 252,000 | |
| 2026-05-20 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 658,400 | |
| 2026-05-19 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 287,600 | |
| 2026-05-18 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 330,000 | |
| 2026-05-15 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 724,200 | |
| 2026-05-14 | BRD.SI | SGD | $0.0520 | $0.0520 | $0.0580 | $0.0520 | $0.0540 | 1,479,700 | |
| 2026-05-13 | BRD.SI | SGD | $0.0580 | $0.0490 | $0.0580 | $0.0580 | $0.0590 | 5,477,400 | |
| 2026-05-12 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 152,700 | |
| 2026-05-11 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 5,000 | |
| 2026-05-08 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0490 | 100 | |
| 2026-05-07 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 28,600 | |
| 2026-05-06 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 3,500 | |
| 2026-05-05 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 200 | |
| 2026-05-04 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0480 | 100 | |
| 2026-04-30 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 103,300 | |
| 2026-04-29 | BRD.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 58,500 | |
| 2026-04-28 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 108,300 | |
| 2026-04-27 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0510 | 76,600 | |
| 2026-04-24 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 232,500 | |
| 2026-04-23 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 102,000 |