Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 24,500 | |
| 2026-04-21 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 510,500 | |
| 2026-04-20 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 161,000 | |
| 2026-04-17 | BRD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2026-04-16 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0480 | $0.0500 | 391,300 | |
| 2026-04-15 | BRD.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 1,172,800 | |
| 2026-04-14 | BRD.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0490 | 527,000 | |
| 2026-04-13 | BRD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2026-04-10 | BRD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2026-04-09 | BRD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2026-04-08 | BRD.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0460 | $0.0480 | 13,000 | |
| 2026-04-07 | BRD.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0480 | 200,000 | |
| 2026-04-06 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2026-04-02 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0470 | 12,900 | |
| 2026-04-01 | BRD.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0440 | $0.0480 | 100,000 | |
| 2026-03-31 | BRD.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0460 | 1,600 | |
| 2026-03-30 | BRD.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0460 | 5,100 | |
| 2026-03-27 | BRD.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0460 | 2,500 | |
| 2026-03-26 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 32,000 | |
| 2026-03-25 | BRD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2026-03-24 | BRD.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0440 | $0.0480 | 100,000 | |
| 2026-03-23 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0440 | $0.0480 | 50,100 | |
| 2026-03-20 | BRD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2026-03-19 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0490 | 200 | |
| 2026-03-18 | BRD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2026-03-17 | BRD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2026-03-16 | BRD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2026-03-13 | BRD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2026-03-12 | BRD.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 20,600 | |
| 2026-03-11 | BRD.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0440 | $0.0470 | 30,500 | |
| 2026-03-10 | BRD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2026-03-09 | BRD.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 79,500 | |
| 2026-03-06 | BRD.SI | SGD | $0.0470 | $0.0420 | $0.0480 | $0.0440 | $0.0480 | 800 | |
| 2026-03-05 | BRD.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0460 | $0.0510 | 190,100 | |
| 2026-03-04 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0510 | 30,000 | |
| 2026-03-03 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0470 | $0.0500 | 200,000 | |
| 2026-03-02 | BRD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2026-02-27 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 200,000 | |
| 2026-02-26 | BRD.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 1,425,100 | |
| 2026-02-25 | BRD.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 353,400 | |
| 2026-02-24 | BRD.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0520 | $0.0530 | 763,100 | |
| 2026-02-23 | BRD.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 655,500 | |
| 2026-02-20 | BRD.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 42,500 | |
| 2026-02-19 | BRD.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 261,500 | |
| 2026-02-16 | BRD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2026-02-13 | BRD.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 150,200 | |
| 2026-02-12 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 199,800 | |
| 2026-02-11 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 200 | |
| 2026-02-10 | BRD.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 101,600 | |
| 2026-02-09 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 199,700 |