Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | BRD.SI | SGD | $0.1080 | $0.1070 | $0.1160 | $0.1080 | $0.1100 | 2,881,100 | |
| 2020-06-02 | BRD.SI | SGD | $0.1060 | $0.0720 | $0.1170 | $0.1060 | $0.1070 | 8,304,200 | |
| 2020-06-01 | BRD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0790 | $0.0790 | 0 | |
| 2020-05-29 | BRD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0700 | 0 | |
| 2020-05-28 | BRD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2020-05-27 | BRD.SI | SGD | $0.0550 | $0.0520 | $0.0640 | $0.0550 | $0.0590 | 979,500 | |
| 2020-05-26 | BRD.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0440 | 21,500 | |
| 2020-05-22 | BRD.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 275,100 | |
| 2020-05-21 | BRD.SI | SGD | $0.0460 | $0.0400 | $0.0460 | $0.0400 | $0.0490 | 66,700 | |
| 2020-05-20 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-05-19 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-05-18 | BRD.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0420 | $0.0480 | 33,000 | |
| 2020-05-15 | BRD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0400 | $0.0450 | 60,000 | |
| 2020-05-14 | BRD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2020-05-13 | BRD.SI | SGD | $0.0380 | $0.0380 | $0.0460 | $0.0380 | $0.0440 | 211,800 | |
| 2020-05-12 | BRD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2020-05-11 | BRD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-05-08 | BRD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2020-05-06 | BRD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-05-05 | BRD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-05-04 | BRD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2020-04-30 | BRD.SI | SGD | $0.0430 | $0.0400 | $0.0450 | $0.0420 | $0.0430 | 168,500 | |
| 2020-04-29 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2020-04-28 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2020-04-27 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2020-04-24 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2020-04-23 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2020-04-22 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2020-04-21 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0330 | $0.0420 | 1,000 | |
| 2020-04-20 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2020-04-17 | BRD.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0340 | $0.0400 | 15,000 | |
| 2020-04-16 | BRD.SI | SGD | $0.0360 | $0.0350 | $0.0550 | $0.0370 | $0.0470 | 196,100 | |
| 2020-04-15 | BRD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2020-04-14 | BRD.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0330 | $0.0380 | 232,300 | |
| 2020-04-13 | BRD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2020-04-09 | BRD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2020-04-08 | BRD.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0270 | $0.0310 | 5,000 | |
| 2020-04-07 | BRD.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 60,000 | |
| 2020-04-06 | BRD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2020-04-03 | BRD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2020-04-02 | BRD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2020-04-01 | BRD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-03-31 | BRD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2020-03-30 | BRD.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0310 | 100,000 | |
| 2020-03-27 | BRD.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0260 | $0.0290 | 36,600 | |
| 2020-03-26 | BRD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0330 | 0 | |
| 2020-03-25 | BRD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 | |
| 2020-03-24 | BRD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0370 | 0 | |
| 2020-03-23 | BRD.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0370 | 10,000 | |
| 2020-03-20 | BRD.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0350 | 15,100 |