Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 420,500 | |
| 2025-10-03 | BRD.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0490 | 351,400 | |
| 2025-10-02 | BRD.SI | SGD | $0.0460 | $0.0440 | $0.0490 | $0.0460 | $0.0470 | 1,232,100 | |
| 2025-10-01 | BRD.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 138,600 | |
| 2025-09-30 | BRD.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 83,100 | |
| 2025-09-29 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0450 | 200 | |
| 2025-09-26 | BRD.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 361,700 |