Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | BRD.SI | SGD | XE | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 201,700 |
| 2023-02-07 | BRD.SI | SGD | XE | $0.0660 | $0.0660 | $0.0750 | $0.0650 | $0.0670 | 386,200 |
| 2023-02-06 | BRD.SI | SGD | CE | $0.1120 | $0.1100 | $0.1120 | $0.1100 | $0.1120 | 263,500 |
| 2023-02-03 | BRD.SI | SGD | CE | $0.1120 | $0.1110 | $0.1160 | $0.1120 | $0.1150 | 259,700 |
| 2023-02-02 | BRD.SI | SGD | CE | $0.1150 | $0.1140 | $0.1160 | $0.1130 | $0.1150 | 217,000 |
| 2023-02-01 | BRD.SI | SGD | CE | $0.1180 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 141,000 |
| 2023-01-31 | BRD.SI | SGD | CE | $0.1180 | $0.1170 | $0.1220 | $0.1170 | $0.1180 | 402,900 |
| 2023-01-30 | BRD.SI | SGD | CE | $0.1220 | $0.1190 | $0.1240 | $0.1200 | $0.1220 | 1,807,400 |
| 2023-01-27 | BRD.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1180 | $0.1190 | 13,300 | |
| 2023-01-26 | BRD.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 121,200 | |
| 2023-01-25 | BRD.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1180 | $0.1190 | 195,400 | |
| 2023-01-20 | BRD.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1160 | $0.1170 | 165,800 | |
| 2023-01-19 | BRD.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1100 | $0.1120 | 0 | |
| 2023-01-18 | BRD.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1120 | 0 | |
| 2023-01-17 | BRD.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.1090 | $0.1120 | 101,000 | |
| 2023-01-16 | BRD.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 51,500 | |
| 2023-01-13 | BRD.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1110 | $0.1130 | 103,100 | |
| 2023-01-12 | BRD.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.1100 | $0.1110 | 100,200 | |
| 2023-01-11 | BRD.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1080 | 5,000 | |
| 2023-01-10 | BRD.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1080 | 16,000 | |
| 2023-01-09 | BRD.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 77,000 | |
| 2023-01-06 | BRD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2023-01-05 | BRD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2023-01-04 | BRD.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1040 | $0.1060 | 30,500 | |
| 2023-01-03 | BRD.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 216,000 | |
| 2022-12-30 | BRD.SI | SGD | $0.1080 | $0.1040 | $0.1110 | $0.1070 | $0.1100 | 298,000 | |
| 2022-12-29 | BRD.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2022-12-28 | BRD.SI | SGD | $0.1040 | $0.0980 | $0.1040 | $0.0980 | $0.1040 | 8,800 | |
| 2022-12-27 | BRD.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2022-12-23 | BRD.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2022-12-22 | BRD.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2022-12-21 | BRD.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2022-12-20 | BRD.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2022-12-19 | BRD.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.1010 | 20,000 | |
| 2022-12-16 | BRD.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1010 | 10,000 | |
| 2022-12-15 | BRD.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.0990 | 9,700 | |
| 2022-12-14 | BRD.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1000 | 19,200 | |
| 2022-12-13 | BRD.SI | SGD | $0.1000 | $0.0980 | $0.1030 | $0.0990 | $0.1020 | 63,900 | |
| 2022-12-12 | BRD.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0980 | $0.1000 | 55,000 | |
| 2022-12-09 | BRD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2022-12-08 | BRD.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0960 | $0.1000 | 40,000 | |
| 2022-12-07 | BRD.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.1000 | 12,000 | |
| 2022-12-06 | BRD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2022-12-05 | BRD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2022-12-02 | BRD.SI | SGD | $0.0980 | $0.0910 | $0.1000 | $0.0970 | $0.1000 | 146,900 | |
| 2022-12-01 | BRD.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2022-11-30 | BRD.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2022-11-29 | BRD.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0890 | $0.0930 | 120,100 | |
| 2022-11-28 | BRD.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 101,700 | |
| 2022-11-25 | BRD.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 |