Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | BRD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0550 | 4,700 | |
| 2023-07-20 | BRD.SI | SGD | $0.0530 | $0.0520 | $0.0580 | $0.0530 | $0.0610 | 15,000 | |
| 2023-07-19 | BRD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0530 | $0.0620 | 2,500 | |
| 2023-07-18 | BRD.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0520 | $0.0550 | 17,400 | |
| 2023-07-17 | BRD.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0600 | 397,700 | |
| 2023-07-14 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0520 | $0.0620 | 55,100 | |
| 2023-07-13 | BRD.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0510 | $0.0560 | 110,000 | |
| 2023-07-12 | BRD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2023-07-11 | BRD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2023-07-10 | BRD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2023-07-07 | BRD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2023-07-06 | BRD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2023-07-05 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0620 | 16,600 | |
| 2023-07-04 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0610 | 6,600 | |
| 2023-07-03 | BRD.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0520 | $0.0590 | 55,600 | |
| 2023-06-30 | BRD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0530 | $0.0620 | 0 | |
| 2023-06-28 | BRD.SI | SGD | $0.0630 | $0.0520 | $0.0630 | $0.0540 | $0.0620 | 1,400 | |
| 2023-06-27 | BRD.SI | SGD | $0.0630 | $0.0500 | $0.0640 | $0.0520 | $0.0630 | 221,600 | |
| 2023-06-26 | BRD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2023-06-23 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 800 | |
| 2023-06-22 | BRD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2023-06-21 | BRD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2023-06-20 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0590 | 20,000 | |
| 2023-06-19 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0510 | 500 | |
| 2023-06-16 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0550 | 100 | |
| 2023-06-15 | BRD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2023-06-14 | BRD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0510 | $0.0550 | 3,000 | |
| 2023-06-13 | BRD.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0590 | 3,200 | |
| 2023-06-12 | BRD.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0480 | $0.0540 | 28,300 | |
| 2023-06-09 | BRD.SI | SGD | $0.0590 | $0.0540 | $0.0590 | $0.0530 | $0.0590 | 139,100 | |
| 2023-06-08 | BRD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0560 | 0 | |
| 2023-06-07 | BRD.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0500 | $0.0560 | 33,200 | |
| 2023-06-06 | BRD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2023-06-05 | BRD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2023-06-01 | BRD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2023-05-31 | BRD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-05-30 | BRD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-05-29 | BRD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-05-26 | BRD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2023-05-25 | BRD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2023-05-24 | BRD.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0590 | 30,000 | |
| 2023-05-23 | BRD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2023-05-22 | BRD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2023-05-19 | BRD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2023-05-18 | BRD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2023-05-17 | BRD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2023-05-16 | BRD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2023-05-15 | BRD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2023-05-12 | BRD.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0570 | 33,300 | |
| 2023-05-11 | BRD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 |